U.S. markets open in 9 hours 6 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
312.22-3.59 (-1.14%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:345.00
Llamadas
29 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.11-0.36-76.60%5,5387,9162021-10-2932.74+3.09+10.42%1722,434
0.44-0.70-61.40%1,8471,6202021-11-0531.00-2.00-6.06%272,631
0.94-0.85-47.49%2271,6782021-11-1232.62+2.32+7.66%16155
1.49-0.93-38.43%7114,2232021-11-1934.12+3.28+10.64%723,541
2.11-0.72-25.44%2565232021-11-2632.87-0.97-2.87%880
2.76-0.61-18.10%1012912021-12-0335.350.00-1037
4.05-1.05-20.59%1,00711,2592021-12-1736.00+2.69+8.08%362,120
6.94-1.16-14.32%5843,6022022-01-2137.75+1.48+4.08%531,862
10.40-1.60-13.33%1208732022-02-1839.50-3.00-7.06%13986
12.25-1.90-13.43%4581,1632022-03-1843.50+1.95+4.69%211,379
21.40-0.06-0.28%71,3932022-06-1750.11-0.47-0.93%176747
27.03-1.00-3.57%343722022-09-1653.300.00-11,077
33.40-2.10-5.92%894752023-01-2060.50-3.45-5.39%1755
42.75+1.22+2.94%11462023-06-1661.400.00-106155
52.45-0.35-0.66%13142024-01-1964.750.00-366