U.S. markets open in 8 hours 50 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:355.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003550002021-06-22 3:59PM EDT2021-06-250.250.000.00+0.17+212.50%2,033012.50%
FB210702C003550002021-06-22 3:58PM EDT2021-07-021.080.000.00+0.64+145.45%54206.25%
FB210709C003550002021-06-22 3:52PM EDT2021-07-091.870.000.00+1.03+122.62%17506.25%
FB210716C003550002021-06-22 3:59PM EDT2021-07-162.680.000.00+1.28+91.43%5,48303.13%
FB210723C003550002021-06-22 3:57PM EDT2021-07-233.820.000.00+1.69+79.34%7303.13%
FB210730C003550002021-06-22 3:54PM EDT2021-07-307.400.000.00+2.65+55.79%31603.13%
FB210820C003550002021-06-22 3:58PM EDT2021-08-209.750.000.00+3.10+46.62%11403.13%
FB210917C003550002021-06-22 3:14PM EDT2021-09-1712.700.000.00+3.35+35.83%4401.56%
FB211119C003550002021-06-22 12:02PM EDT2021-11-1917.000.000.00+1.45+9.32%101.56%
FB211217C003550002021-06-22 2:42PM EDT2021-12-1722.050.000.00+3.97+21.96%1101.56%
FB220121C003550002021-06-22 1:41PM EDT2022-01-2124.500.000.00+4.40+21.89%1301.56%
FB220218C003550002021-06-11 1:32PM EDT2022-02-1824.300.000.000.00-301.56%
FB220318C003550002021-06-17 12:30PM EDT2022-03-1827.480.000.000.00-101.56%
FB220617C003550002021-06-21 3:46PM EDT2022-06-1732.150.000.000.00-300.78%
FB220916C003550002021-05-26 1:16PM EDT2022-09-1641.150.000.000.00-45100.78%
FB230120C003550002021-06-18 9:54AM EDT2023-01-2047.000.000.000.00-100.78%
FB230616C003550002021-06-17 12:30PM EDT2023-06-1655.450.000.000.00-200.78%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003550002021-06-22 2:40PM EDT2021-06-2516.900.000.00-5.85-25.71%300.00%
FB210702P003550002021-06-22 3:54PM EDT2021-07-0216.280.000.00-6.87-29.68%2800.00%
FB210709P003550002021-06-22 3:12PM EDT2021-07-0918.150.000.00-9.25-33.76%2100.00%
FB210716P003550002021-06-22 3:16PM EDT2021-07-1618.900.000.00-7.60-28.68%400.00%
FB210723P003550002021-06-22 3:54PM EDT2021-07-2318.930.000.00-8.75-31.61%1000.00%
FB210730P003550002021-06-14 12:08AM EDT2021-07-3030.020.000.000.00--00.00%
FB210820P003550002021-06-22 3:43PM EDT2021-08-2025.000.000.00-6.09-19.59%2200.00%
FB210917P003550002021-06-22 2:45PM EDT2021-09-1728.150.000.00-3.35-10.63%9000.00%
FB211119P003550002021-06-22 3:34PM EDT2021-11-1934.400.000.00-5.10-12.91%1400.00%
FB211217P003550002021-06-08 9:39AM EDT2021-12-1740.000.000.000.00-300.00%
FB220121P003550002021-05-17 11:28AM EDT2022-01-2158.2543.5044.900.00-2160934.50%
FB220318P003550002021-06-22 1:03PM EDT2022-03-1845.160.000.00-1.49-3.19%2200.00%
FB220617P003550002021-06-22 3:15PM EDT2022-06-1749.450.000.00-8.36-14.46%1100.00%
FB220916P003550002021-06-08 10:30AM EDT2022-09-1659.800.000.000.00--00.00%
FB230120P003550002021-06-15 10:29AM EDT2023-01-2063.300.000.000.00-600.00%
FB230616P003550002021-06-08 10:55AM EDT2023-06-1672.550.000.000.00--00.00%