U.S. markets close in 4 hours 33 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.60-1.36 (-0.39%)
A partir del 11:27a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:355.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003550002021-09-27 11:12AM EDT2021-10-012.642.612.65-0.99-27.27%10,9436,86625.03%
FB211008C003550002021-09-27 11:10AM EDT2021-10-084.474.404.50-1.13-20.18%7182,31223.67%
FB211015C003550002021-09-27 11:12AM EDT2021-10-156.106.006.15-0.80-11.59%2,20217,26724.04%
FB211022C003550002021-09-27 11:04AM EDT2021-10-228.007.607.90-0.50-5.88%9445925.26%
FB211029C003550002021-09-27 11:06AM EDT2021-10-2911.9511.3511.90-0.55-4.40%15235931.94%
FB211105C003550002021-09-27 10:52AM EDT2021-11-0512.5312.5013.10-1.19-8.67%1114031.60%
FB211119C003550002021-09-27 11:12AM EDT2021-11-1914.6514.5514.70-0.95-6.09%2346,83930.16%
FB211217C003550002021-09-27 11:10AM EDT2021-12-1717.4017.4517.60-1.20-6.45%12397828.84%
FB220121C003550002021-09-27 11:08AM EDT2022-01-2121.3321.0021.20-0.57-2.60%241,81328.67%
FB220218C003550002021-09-27 10:47AM EDT2022-02-1824.4024.8525.10-2.10-7.92%1927530.17%
FB220318C003550002021-09-27 10:53AM EDT2022-03-1826.5527.4027.65-2.18-7.59%1873530.26%
FB220617C003550002021-09-27 10:53AM EDT2022-06-1734.3534.8035.20-1.15-3.24%21,04830.84%
FB220916C003550002021-09-24 3:58PM EDT2022-09-1642.4041.3041.900.00-862931.47%
FB230120C003550002021-09-27 10:25AM EDT2023-01-2048.8047.4050.40-0.80-1.61%361832.36%
FB230616C003550002021-09-24 12:56PM EDT2023-06-1658.8956.6060.100.00-113333.68%
FB240119C003550002021-09-27 10:51AM EDT2024-01-1969.0567.6072.50-1.45-2.06%21434.99%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003550002021-09-27 11:12AM EDT2021-10-016.076.006.15+0.44+7.82%3061,69225.67%
FB211008P003550002021-09-27 10:55AM EDT2021-10-088.658.058.20+1.20+16.11%721,86324.88%
FB211015P003550002021-09-27 11:08AM EDT2021-10-159.129.559.70+0.33+3.75%60812,05224.52%
FB211022P003550002021-09-27 9:33AM EDT2021-10-2212.3510.8011.10+2.02+19.55%360324.73%
FB211029P003550002021-09-27 11:06AM EDT2021-10-2914.5514.3514.75+0.20+1.39%331730.64%
FB211105P003550002021-09-27 11:10AM EDT2021-11-0516.1115.5016.60+0.60+3.87%131831.82%
FB211119P003550002021-09-27 11:06AM EDT2021-11-1917.5017.6517.85+0.30+1.74%204,31729.71%
FB211217P003550002021-09-27 10:54AM EDT2021-12-1721.2020.4020.60+1.35+6.80%2569328.24%
FB220121P003550002021-09-27 11:02AM EDT2022-01-2123.8423.5023.70+0.64+2.76%71,27927.55%
FB220218P003550002021-09-27 10:33AM EDT2022-02-1827.9527.1527.40+0.25+0.90%1035928.94%
FB220318P003550002021-09-24 3:58PM EDT2022-03-1829.1529.5529.800.00-1131,00828.98%
FB220617P003550002021-09-23 3:29PM EDT2022-06-1740.0336.6537.150.00-359529.64%
FB220916P003550002021-09-24 3:26PM EDT2022-09-1642.2042.6043.150.00-831729.93%
FB230120P003550002021-09-24 1:11PM EDT2023-01-2049.5148.2551.050.00-238530.66%
FB230616P003550002021-09-24 3:23PM EDT2023-06-1656.8155.1559.450.00-24431.47%
FB240119P003550002021-09-22 11:32AM EDT2024-01-1969.6764.0568.450.00--3831.44%