Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 247.00 | 242.55 | 244.70 | -74.80 | -23.24% | 11 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 222.60 | 224.40 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 182.50 | 184.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 172.35 | 174.30 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 152.50 | 154.15 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 143.40 | 145.25 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 132.65 | 134.60 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 122.70 | 124.30 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 114.70 | 116.20 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 107.35 | 109.30 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 102.75 | 104.20 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 98.60 | 100.30 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 92.60 | 94.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 90.20 | 91.70 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,127.51% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 77.65 | 79.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 72.40 | 73.80 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 67.80 | 69.35 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 62.40 | 63.85 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 57.05 | 58.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 52.95 | 54.80 | -66.32 | -55.12% | 1 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 47.85 | 49.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 46.25 | 47.60 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 45.55 | 46.75 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 39.90 | 41.45 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 36.45 | 37.70 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 34.05 | 35.25 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 28.90 | 29.40 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 9:51AM EDT | 397.50 | 28.43 | 26.55 | 26.90 | -72.56 | -71.85% | 18 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:56AM EDT | 400.00 | 24.55 | 24.90 | 25.40 | -70.45 | -74.16% | 297 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:58AM EDT | 405.00 | 20.45 | 20.65 | 21.05 | -69.26 | -77.86% | 173 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:58AM EDT | 410.00 | 15.65 | 16.45 | 16.80 | -69.37 | -81.26% | 686 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 9:58AM EDT | 415.00 | 12.45 | 12.45 | 12.75 | -62.77 | -82.90% | 1,110 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 9:59AM EDT | 420.00 | 10.49 | 9.20 | 9.50 | -65.51 | -86.08% | 7,299 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 9:59AM EDT | 425.00 | 7.39 | 7.30 | 7.50 | -64.47 | -89.70% | 8,943 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 9:59AM EDT | 430.00 | 5.40 | 5.05 | 5.20 | -61.10 | -91.88% | 11,382 | 131 | 0.00% |
| META240426C00435000 | 2024-04-25 9:59AM EDT | 435.00 | 3.45 | 3.45 | 3.55 | -58.95 | -94.46% | 3,339 | 120 | 13.62% |
| META240426C00440000 | 2024-04-25 9:59AM EDT | 440.00 | 2.16 | 2.06 | 2.15 | -56.49 | -96.19% | 8,942 | 161 | 23.91% |
| META240426C00445000 | 2024-04-25 9:58AM EDT | 445.00 | 1.35 | 1.26 | 1.34 | -52.17 | -97.46% | 3,067 | 72 | 30.03% |
| META240426C00450000 | 2024-04-25 9:59AM EDT | 450.00 | 0.83 | 0.63 | 0.64 | -48.67 | -98.30% | 9,431 | 409 | 31.89% |
| META240426C00455000 | 2024-04-25 9:58AM EDT | 455.00 | 0.51 | 0.47 | 0.52 | -45.33 | -98.89% | 2,281 | 170 | 38.43% |
| META240426C00460000 | 2024-04-25 9:58AM EDT | 460.00 | 0.33 | 0.29 | 0.32 | -42.20 | -99.36% | 2,524 | 370 | 41.60% |
| META240426C00465000 | 2024-04-25 9:58AM EDT | 465.00 | 0.21 | 0.16 | 0.18 | -38.49 | -99.46% | 1,138 | 585 | 43.75% |
| META240426C00470000 | 2024-04-25 9:58AM EDT | 470.00 | 0.13 | 0.11 | 0.15 | -35.17 | -99.63% | 1,753 | 844 | 48.54% |
| META240426C00475000 | 2024-04-25 9:58AM EDT | 475.00 | 0.10 | 0.07 | 0.10 | -32.50 | -99.72% | 585 | 1,007 | 50.20% |
| META240426C00480000 | 2024-04-25 9:57AM EDT | 480.00 | 0.08 | 0.07 | 0.09 | -29.07 | -99.73% | 1,104 | 1,643 | 55.27% |
| META240426C00485000 | 2024-04-25 9:57AM EDT | 485.00 | 0.06 | 0.05 | 0.07 | -26.44 | -99.74% | 617 | 1,523 | 58.40% |
| META240426C00490000 | 2024-04-25 9:58AM EDT | 490.00 | 0.06 | 0.05 | 0.07 | -23.92 | -99.75% | 967 | 3,525 | 63.48% |
| META240426C00492500 | 2024-04-25 9:57AM EDT | 492.50 | 0.05 | 0.05 | 0.06 | -23.05 | -99.78% | 977 | 1,178 | 65.23% |
| META240426C00495000 | 2024-04-25 9:58AM EDT | 495.00 | 0.05 | 0.03 | 0.06 | -21.45 | -99.72% | 2,270 | 4,743 | 66.02% |
| META240426C00497500 | 2024-04-25 9:57AM EDT | 497.50 | 0.05 | 0.02 | 0.06 | -19.80 | -99.70% | 645 | 1,763 | 67.58% |
| META240426C00500000 | 2024-04-25 9:58AM EDT | 500.00 | 0.03 | 0.03 | 0.04 | -19.17 | -99.84% | 3,475 | 10,479 | 68.75% |
| META240426C00502500 | 2024-04-25 9:52AM EDT | 502.50 | 0.04 | 0.02 | 0.04 | -18.16 | -99.78% | 246 | 879 | 70.31% |
| META240426C00505000 | 2024-04-25 9:53AM EDT | 505.00 | 0.04 | 0.02 | 0.04 | -16.91 | -99.76% | 1,125 | 2,848 | 72.27% |
| META240426C00507500 | 2024-04-25 9:52AM EDT | 507.50 | 0.03 | 0.02 | 0.04 | -16.12 | -99.75% | 360 | 1,151 | 74.61% |
| META240426C00510000 | 2024-04-25 9:58AM EDT | 510.00 | 0.03 | 0.03 | 0.04 | -14.97 | -99.80% | 1,348 | 7,026 | 78.13% |
| META240426C00512500 | 2024-04-25 9:57AM EDT | 512.50 | 0.01 | 0.03 | 0.04 | -14.19 | -99.93% | 257 | 1,292 | 80.08% |
| META240426C00515000 | 2024-04-25 9:58AM EDT | 515.00 | 0.02 | 0.02 | 0.04 | -13.25 | -99.85% | 675 | 3,775 | 81.25% |
| META240426C00517500 | 2024-04-25 9:57AM EDT | 517.50 | 0.03 | 0.02 | 0.04 | -12.37 | -99.76% | 177 | 648 | 83.20% |
| META240426C00520000 | 2024-04-25 9:59AM EDT | 520.00 | 0.01 | 0.01 | 0.03 | -11.84 | -99.75% | 1,060 | 10,069 | 82.03% |
| META240426C00522500 | 2024-04-25 9:54AM EDT | 522.50 | 0.02 | 0.02 | 0.03 | -10.93 | -99.82% | 146 | 1,467 | 85.94% |
| META240426C00525000 | 2024-04-25 9:57AM EDT | 525.00 | 0.03 | 0.01 | 0.03 | -10.10 | -99.70% | 703 | 5,994 | 85.94% |
| META240426C00527500 | 2024-04-25 9:59AM EDT | 527.50 | 0.02 | 0.02 | 0.03 | -9.18 | -99.78% | 341 | 1,051 | 89.84% |
| META240426C00530000 | 2024-04-25 9:57AM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.89% | 1,983 | 8,397 | 92.19% |
| META240426C00532500 | 2024-04-25 9:53AM EDT | 532.50 | 0.02 | 0.01 | 0.02 | -8.15 | -99.76% | 151 | 857 | 89.84% |
| META240426C00535000 | 2024-04-25 9:58AM EDT | 535.00 | 0.02 | 0.02 | 0.03 | -7.48 | -99.73% | 429 | 2,283 | 96.09% |
| META240426C00540000 | 2024-04-25 9:57AM EDT | 540.00 | 0.02 | 0.01 | 0.03 | -6.58 | -99.70% | 686 | 6,794 | 98.44% |
| META240426C00545000 | 2024-04-25 9:58AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 311 | 2,568 | 99.22% |
| META240426C00550000 | 2024-04-25 9:58AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -4.84 | -99.79% | 1,299 | 12,102 | 93.75% |
| META240426C00555000 | 2024-04-25 9:55AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 328 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 9:56AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,432 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 9:57AM EDT | 565.00 | 0.01 | 0.01 | 0.01 | -3.19 | -99.69% | 305 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 9:55AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 799 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 9:58AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 579 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 479 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 9:57AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 160 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 9:57AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 227 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 9:56AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | -1.09 | -99.09% | 115 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 9:59AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,381 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 9:49AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 431 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 9:56AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 213 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 9:56AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 50 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 9:56AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 117 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 9:58AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 138 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 9:59AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 182 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 9:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 182 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 9:43AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 41 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 178.13% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 278.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 259.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 143.75% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 140.63% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 485 | 134.38% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 125.00% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 121.88% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 112.50% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -50.00% | 21 | 615 | 109.38% |
| META240426P00350000 | 2024-04-25 9:54AM EDT | 350.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,920 | 3,135 | 103.13% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.02 | 0.05 | -0.04 | -80.00% | 36 | 192 | 105.86% |
| META240426P00360000 | 2024-04-25 9:54AM EDT | 360.00 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 273 | 894 | 99.22% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 11 | 1,048 | 96.09% |
| META240426P00365000 | 2024-04-25 9:54AM EDT | 365.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 48 | 701 | 94.53% |
| META240426P00367500 | 2024-04-25 9:56AM EDT | 367.50 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 102 | 589 | 93.36% |
| META240426P00370000 | 2024-04-25 9:58AM EDT | 370.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 1,118 | 1,051 | 92.97% |
| META240426P00372500 | 2024-04-25 9:51AM EDT | 372.50 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 70 | 385 | 91.02% |
| META240426P00375000 | 2024-04-25 9:56AM EDT | 375.00 | 0.10 | 0.07 | 0.10 | -0.04 | -28.57% | 833 | 1,349 | 89.06% |
| META240426P00377500 | 2024-04-25 9:56AM EDT | 377.50 | 0.11 | 0.07 | 0.11 | -0.06 | -35.29% | 54 | 238 | 86.33% |
| META240426P00380000 | 2024-04-25 9:59AM EDT | 380.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 1,624 | 1,944 | 83.01% |
| META240426P00382500 | 2024-04-25 9:56AM EDT | 382.50 | 0.17 | 0.13 | 0.17 | 0.00 | - | 329 | 757 | 85.35% |
| META240426P00385000 | 2024-04-25 9:57AM EDT | 385.00 | 0.18 | 0.15 | 0.19 | -0.04 | -18.18% | 1,453 | 1,010 | 83.30% |
| META240426P00387500 | 2024-04-25 9:56AM EDT | 387.50 | 0.22 | 0.22 | 0.26 | -0.02 | -8.33% | 509 | 1,122 | 84.08% |
| META240426P00390000 | 2024-04-25 9:58AM EDT | 390.00 | 0.26 | 0.22 | 0.25 | -0.02 | -7.14% | 4,456 | 1,834 | 80.08% |
| META240426P00392500 | 2024-04-25 9:57AM EDT | 392.50 | 0.35 | 0.35 | 0.40 | +0.06 | +20.69% | 1,546 | 469 | 82.72% |
| META240426P00395000 | 2024-04-25 9:58AM EDT | 395.00 | 0.50 | 0.43 | 0.46 | +0.16 | +48.48% | 5,231 | 2,852 | 81.35% |
| META240426P00397500 | 2024-04-25 9:58AM EDT | 397.50 | 0.66 | 0.65 | 0.69 | +0.26 | +65.00% | 994 | 791 | 84.03% |
| META240426P00400000 | 2024-04-25 9:59AM EDT | 400.00 | 0.65 | 0.62 | 0.65 | +0.16 | +30.77% | 14,480 | 7,835 | 78.76% |
| META240426P00405000 | 2024-04-25 9:59AM EDT | 405.00 | 1.06 | 1.11 | 1.18 | +0.61 | +135.56% | 3,378 | 4,758 | 80.98% |
| META240426P00410000 | 2024-04-25 9:58AM EDT | 410.00 | 1.90 | 2.13 | 2.20 | +1.09 | +117.20% | 7,983 | 3,555 | 86.77% |
| META240426P00415000 | 2024-04-25 9:58AM EDT | 415.00 | 2.89 | 3.00 | 3.15 | +1.80 | +152.54% | 6,031 | 5,874 | 86.60% |
| META240426P00420000 | 2024-04-25 9:59AM EDT | 420.00 | 4.65 | 4.40 | 4.50 | +3.30 | +244.44% | 8,939 | 5,005 | 88.35% |
| META240426P00425000 | 2024-04-25 9:58AM EDT | 425.00 | 7.45 | 7.40 | 7.55 | +5.70 | +285.00% | 3,907 | 3,491 | 101.29% |
| META240426P00430000 | 2024-04-25 9:58AM EDT | 430.00 | 9.40 | 10.00 | 10.25 | +7.18 | +225.08% | 4,251 | 4,853 | 106.96% |
| META240426P00435000 | 2024-04-25 9:58AM EDT | 435.00 | 12.40 | 13.45 | 13.80 | +9.68 | +236.10% | 1,934 | 3,507 | 116.54% |
| META240426P00440000 | 2024-04-25 9:58AM EDT | 440.00 | 18.40 | 18.00 | 18.40 | +14.90 | +613.17% | 2,672 | 8,186 | 132.08% |
| META240426P00445000 | 2024-04-25 9:59AM EDT | 445.00 | 20.50 | 20.65 | 21.00 | +16.20 | +376.74% | 1,102 | 4,245 | 130.64% |
| META240426P00450000 | 2024-04-25 9:58AM EDT | 450.00 | 26.28 | 26.50 | 26.95 | +20.88 | +366.32% | 3,776 | 8,749 | 153.25% |
| META240426P00455000 | 2024-04-25 9:58AM EDT | 455.00 | 30.80 | 31.00 | 31.45 | +24.33 | +323.54% | 1,004 | 3,560 | 163.86% |
| META240426P00460000 | 2024-04-25 9:57AM EDT | 460.00 | 35.70 | 36.35 | 36.95 | +27.87 | +302.93% | 1,546 | 4,022 | 181.03% |
| META240426P00465000 | 2024-04-25 9:58AM EDT | 465.00 | 40.50 | 38.90 | 39.65 | +31.04 | +328.12% | 1,152 | 3,080 | 174.44% |
| META240426P00470000 | 2024-04-25 9:56AM EDT | 470.00 | 47.20 | 45.90 | 46.65 | +35.97 | +320.30% | 3,234 | 8,527 | 203.54% |
| META240426P00475000 | 2024-04-25 9:57AM EDT | 475.00 | 51.25 | 50.05 | 51.10 | +38.25 | +294.23% | 1,012 | 3,612 | 209.60% |
| META240426P00480000 | 2024-04-25 9:58AM EDT | 480.00 | 56.50 | 55.20 | 56.20 | +41.45 | +295.02% | 2,392 | 5,986 | 222.16% |
| META240426P00485000 | 2024-04-25 9:56AM EDT | 485.00 | 62.13 | 59.95 | 61.50 | +44.53 | +253.01% | 599 | 3,172 | 233.48% |
| META240426P00490000 | 2024-04-25 9:56AM EDT | 490.00 | 66.33 | 65.10 | 67.20 | +46.68 | +237.56% | 764 | 3,876 | 248.02% |
| META240426P00492500 | 2024-04-25 9:56AM EDT | 492.50 | 67.40 | 65.75 | 67.30 | +46.30 | +219.43% | 302 | 908 | 234.07% |
| META240426P00495000 | 2024-04-25 9:56AM EDT | 495.00 | 72.27 | 70.50 | 72.15 | +49.90 | +223.07% | 567 | 2,591 | 260.10% |
| META240426P00497500 | 2024-04-25 9:51AM EDT | 497.50 | 72.20 | 73.60 | 74.75 | +48.64 | +206.45% | 86 | 569 | 268.38% |
| META240426P00500000 | 2024-04-25 9:58AM EDT | 500.00 | 74.60 | 73.60 | 75.00 | +49.74 | +200.08% | 630 | 3,314 | 251.68% |
| META240426P00502500 | 2024-04-25 9:47AM EDT | 502.50 | 73.82 | 78.40 | 80.15 | +47.67 | +182.29% | 31 | 503 | 279.42% |
| META240426P00505000 | 2024-04-25 9:54AM EDT | 505.00 | 78.00 | 81.05 | 82.60 | +50.65 | +185.19% | 152 | 740 | 284.85% |
| META240426P00507500 | 2024-04-25 9:58AM EDT | 507.50 | 82.92 | 83.10 | 85.25 | +53.55 | +198.70% | 197 | 745 | 288.38% |
| META240426P00510000 | 2024-04-25 9:52AM EDT | 510.00 | 84.23 | 85.40 | 86.45 | +53.20 | +171.45% | 339 | 1,725 | 286.27% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 88.15 | 89.70 | +61.52 | +191.59% | 5 | 133 | 295.68% |
| META240426P00515000 | 2024-04-25 9:51AM EDT | 515.00 | 89.00 | 90.70 | 92.75 | +55.06 | +162.23% | 40 | 544 | 303.20% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 90.75 | 92.55 | 0.00 | - | 76 | 97 | 283.20% |
| META240426P00520000 | 2024-04-25 9:55AM EDT | 520.00 | 95.54 | 95.55 | 97.15 | +58.64 | +158.92% | 18 | 467 | 308.96% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 97.90 | 99.70 | +60.97 | +155.81% | 1 | 156 | 313.04% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 101.05 | 100.10 | 102.25 | +60.70 | +150.43% | 55 | 866 | 316.33% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 102.25 | 105.20 | +66.83 | +158.93% | 2 | 63 | 321.26% |
| META240426P00530000 | 2024-04-25 9:51AM EDT | 530.00 | 103.10 | 105.85 | 107.65 | +59.69 | +137.50% | 17 | 435 | 330.73% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 105.75 | 107.30 | +67.53 | +145.32% | 2 | 68 | 308.11% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 110.55 | 112.70 | +68.78 | +144.98% | 3 | 120 | 338.23% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 113.00 | 113.35 | 115.05 | +60.29 | +114.38% | 23 | 293 | 322.39% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 120.05 | 122.35 | 0.00 | - | 68 | 44 | 350.90% |
| META240426P00550000 | 2024-04-25 9:57AM EDT | 550.00 | 126.33 | 125.85 | 127.40 | +66.33 | +110.55% | 6 | 35 | 363.33% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 128.60 | 130.35 | 0.00 | - | 8 | 63 | 349.26% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 135.75 | 137.40 | 0.00 | - | 14 | 2 | 378.78% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 139.85 | 141.45 | 0.00 | - | 8 | 32 | 377.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 145.45 | 147.40 | 0.00 | - | 3 | 154 | 392.63% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 150.35 | 152.50 | 0.00 | - | 6 | 30 | 400.13% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 153.70 | 155.25 | +66.46 | +72.74% | 1 | 90 | 386.57% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 159.15 | 162.25 | 0.00 | - | 25 | 59 | 407.04% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 163.25 | 165.00 | +66.61 | +68.72% | 1 | 45 | 396.75% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 170.05 | 172.70 | 0.00 | - | 60 | 55 | 428.42% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 175.45 | 177.40 | 0.00 | - | 16 | 61 | 435.89% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 185.15 | 187.20 | 0.00 | - | 1 | 26 | 446.70% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 188.70 | 190.50 | 0.00 | - | - | 0 | 435.57% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 195.45 | 197.35 | 0.00 | - | 75 | 16 | 462.34% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 200.50 | 202.65 | 0.00 | - | - | 0 | 470.73% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 205.00 | 206.40 | 0.00 | - | 96 | 0 | 467.26% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 215.05 | 216.55 | 0.00 | - | 1 | 0 | 480.81% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 225.65 | 227.70 | 0.00 | - | 2 | 0 | 502.93% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 235.60 | 237.70 | 0.00 | - | 2 | 0 | 514.53% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 245.60 | 247.70 | 0.00 | - | 2 | 0 | 526.12% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 295.80 | 297.00 | 0.00 | - | 1 | 0 | 577.25% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 305.80 | 306.80 | 0.00 | - | - | 0 | 586.13% |
© 2024 Yahoo. Todos los derechos reservados.