U.S. markets open in 8 hours 35 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:365.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C003650002021-06-22 3:59PM EDT2021-06-250.090.000.000.00-759012.50%
FB210702C003650002021-06-22 3:54PM EDT2021-07-020.470.000.000.00-598012.50%
FB210709C003650002021-06-22 2:22PM EDT2021-07-090.840.000.000.00-406.25%
FB210716C003650002021-06-22 3:59PM EDT2021-07-161.370.000.000.00-21906.25%
FB210723C003650002021-06-22 3:25PM EDT2021-07-232.030.000.000.00-5806.25%
FB210730C003650002021-06-22 3:49PM EDT2021-07-304.650.000.000.00-16406.25%
FB210820C003650002021-06-22 3:59PM EDT2021-08-206.620.000.000.00-28603.13%
FB211119C003650002021-06-22 1:33PM EDT2021-11-1913.550.000.000.00-103.13%
FB211217C003650002021-06-22 2:47PM EDT2021-12-1717.050.000.000.00-2603.13%
FB220121C003650002021-06-22 11:47AM EDT2022-01-2117.990.000.000.00-101.56%
FB220218C003650002021-06-18 10:26AM EDT2022-02-1821.850.000.000.00-101.56%
FB220318C003650002021-06-15 3:56PM EDT2022-03-1825.500.000.000.00-1001.56%
FB220617C003650002021-06-21 3:23PM EDT2022-06-1728.150.000.000.00-2001.56%
FB220916C003650002021-06-22 11:31AM EDT2022-09-1635.200.000.000.00-501.56%
FB230120C003650002021-05-27 10:50AM EDT2023-01-2045.850.000.000.00-3901.56%
FB230616C003650002021-06-09 12:18PM EDT2023-06-1654.200.000.000.00-101.56%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P003650002021-06-22 3:10PM EDT2021-06-2526.600.000.000.00-900.00%
FB210702P003650002021-06-22 3:16PM EDT2021-07-0226.890.000.000.00-300.00%
FB210709P003650002021-06-07 12:29PM EDT2021-07-0930.360.000.000.00--00.00%
FB210716P003650002021-06-22 1:08PM EDT2021-07-1630.900.000.000.00-100.00%
FB210723P003650002021-06-22 1:59PM EDT2021-07-2329.750.000.000.00-200.00%
FB210820P003650002021-06-02 12:26PM EDT2021-08-2037.830.000.000.00-100.00%
FB211217P003650002021-06-21 11:52AM EDT2021-12-1746.800.000.000.00-100.00%
FB220121P003650002021-05-21 1:02PM EDT2022-01-2162.5549.7552.050.00-134535.23%
FB220218P003650002021-06-22 3:35PM EDT2022-02-1847.650.000.000.00-1700.00%
FB220318P003650002021-06-18 3:59PM EDT2022-03-1855.410.000.000.00-100.00%
FB220617P003650002021-05-12 11:30AM EDT2022-06-1782.2061.0561.850.00-1417934.43%
FB220916P003650002021-06-14 10:01AM EDT2022-09-1665.300.000.000.00-1000.00%
FB230120P003650002021-05-21 10:19AM EDT2023-01-2082.6070.7074.500.00-4334.65%
FB230616P003650002021-06-22 2:14PM EDT2023-06-1674.200.000.000.00-400.00%