U.S. markets close in 4 hours 20 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.38-1.58 (-0.45%)
A partir del 11:40a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:365.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003650002021-09-27 11:25AM EDT2021-10-010.670.650.67-0.41-37.96%1,7044,11427.49%
FB211008C003650002021-09-27 11:24AM EDT2021-10-081.691.641.68-0.47-21.76%30095524.22%
FB211015C003650002021-09-27 11:24AM EDT2021-10-152.792.752.79-0.41-12.81%8092,52423.85%
FB211022C003650002021-09-27 11:18AM EDT2021-10-224.103.804.00-0.50-10.87%7653524.29%
FB211029C003650002021-09-27 11:18AM EDT2021-10-297.557.357.60-0.35-4.43%5023931.01%
FB211105C003650002021-09-27 11:09AM EDT2021-11-058.718.558.95-0.59-6.34%213731.24%
FB211119C003650002021-09-27 11:21AM EDT2021-11-1910.4510.3510.50-0.45-4.13%1402,95329.89%
FB211217C003650002021-09-27 11:10AM EDT2021-12-1712.8513.0013.30-1.31-9.25%4988328.59%
FB220121C003650002021-09-27 10:46AM EDT2022-01-2115.8116.3016.50-1.24-7.27%82,11928.04%
FB220218C003650002021-09-24 2:40PM EDT2022-02-1820.5520.2520.600.00-318429.87%
FB220318C003650002021-09-24 2:14PM EDT2022-03-1822.4022.5522.750.00-5724829.58%
FB220617C003650002021-09-27 10:10AM EDT2022-06-1729.5030.3530.65-1.65-5.30%1311,05130.58%
FB220916C003650002021-09-23 11:32AM EDT2022-09-1635.6036.9037.250.00-722731.14%
FB230120C003650002021-09-24 3:04PM EDT2023-01-2045.0043.5546.200.00-3563032.32%
FB230616C003650002021-09-24 3:23PM EDT2023-06-1654.6853.3555.700.00-315633.48%
FB240119C003650002021-09-23 9:49AM EDT2024-01-1962.0163.8567.800.00--1034.61%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003650002021-09-27 11:16AM EDT2021-10-0113.2413.7013.90+0.34+2.64%551,92121.92%
FB211008P003650002021-09-27 11:02AM EDT2021-10-0814.9714.5014.65+1.72+12.98%437620.30%
FB211015P003650002021-09-27 11:23AM EDT2021-10-1515.7315.7016.00+1.18+8.11%251,91522.22%
FB211022P003650002021-09-27 11:17AM EDT2021-10-2216.5016.8517.00+0.49+3.06%92,57322.33%
FB211029P003650002021-09-27 11:09AM EDT2021-10-2920.7020.2520.70+1.57+8.21%30428429.69%
FB211105P003650002021-09-23 10:41AM EDT2021-11-0524.7321.2521.800.00--1529.50%
FB211119P003650002021-09-27 11:04AM EDT2021-11-1923.0223.1523.40+0.67+3.00%33,56428.51%
FB211217P003650002021-09-27 9:30AM EDT2021-12-1726.9025.8026.00+1.87+7.47%1094227.19%
FB220121P003650002021-09-27 9:45AM EDT2022-01-2131.1528.8028.90-3.95-11.25%41,86526.49%
FB220218P003650002021-09-27 10:32AM EDT2022-02-1833.3132.6032.75-3.24-8.86%115128.21%
FB220318P003650002021-09-24 3:41PM EDT2022-03-1833.8434.6534.900.00-544928.07%
FB220617P003650002021-09-22 12:48PM EDT2022-06-1748.3541.8542.350.00-1255428.99%
FB220916P003650002021-09-24 3:52PM EDT2022-09-1648.3847.9048.250.00-4343029.27%
FB230120P003650002021-09-23 2:53PM EDT2023-01-2057.6553.5056.300.00-633630.16%
FB230616P003650002021-09-23 2:53PM EDT2023-06-1665.6460.0563.950.00-13630.57%