Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:57PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.90 | 315.10 | 0.00 | - | 1 | 2 | 437.89% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.70 | 295.05 | 0.00 | - | - | 3 | 383.59% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.25 | 254.85 | 0.00 | - | 3 | 1 | 276.17% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.90 | 245.20 | +12.61 | +5.47% | 1 | 6 | 307.81% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.75 | 225.15 | 0.00 | - | 2 | 2 | 270.12% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.05 | 215.30 | 0.00 | - | - | 2 | 267.87% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.95 | 205.10 | -18.62 | -8.36% | 1 | 5 | 245.41% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.05 | 195.20 | 0.00 | - | 25 | 44 | 236.43% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.80 | 185.25 | 0.00 | - | 5 | 28 | 217.87% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 179.00 | 180.35 | +10.45 | +6.32% | 1 | 6 | 218.07% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 174.10 | 175.15 | +8.03 | +4.86% | 1 | 49 | 209.28% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.10 | 170.50 | 0.00 | - | 1 | 10 | 209.57% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.90 | 165.20 | 0.00 | - | 1 | 1 | 193.07% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.80 | 160.25 | 0.00 | - | 1 | 9 | 185.64% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 475.62% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 149.05 | 150.25 | 0.00 | - | 1 | 1 | 178.22% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.75 | 145.10 | +8.01 | +5.93% | 1 | 29 | 163.09% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 139.00 | 140.30 | +14.68 | +11.93% | 1 | 8 | 165.92% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 134.20 | 135.30 | +12.54 | +10.32% | 1 | 5 | 163.09% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 129.15 | 130.15 | +11.73 | +10.00% | 2 | 3 | 153.81% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 124.20 | 125.25 | -7.05 | -5.41% | 2 | 31 | 150.24% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 119.30 | 120.30 | 0.00 | - | 1 | 4 | 146.44% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.75 | 117.70 | 0.00 | - | - | 1 | 141.36% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.95 | 115.40 | -12.88 | -10.19% | 1 | 27 | 136.96% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.10 | 110.30 | +5.99 | +6.00% | 1 | 15 | 131.84% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.80 | 107.90 | 0.00 | - | - | 1 | 132.91% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 104.30 | 105.60 | 0.00 | - | 1 | 58 | 132.37% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.90 | 102.85 | 0.00 | - | 1 | 1 | 127.64% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.30 | 100.70 | -16.01 | -14.29% | 1 | 3 | 127.54% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 97.00 | 98.05 | +10.40 | +11.74% | 1 | 3 | 125.10% |
| META240426C00400000 | 2024-04-23 12:17PM EDT | 400.00 | 96.20 | 94.75 | 95.90 | +11.40 | +13.44% | 8 | 141 | 128.03% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.65 | 90.85 | 0.00 | - | 19 | 40 | 120.56% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.65 | 86.10 | +4.73 | +6.13% | 4 | 94 | 116.68% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.95 | 81.20 | +4.58 | +6.33% | 1 | 17 | 113.77% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 75.50 | 76.40 | +11.49 | +17.81% | 46 | 95 | 112.84% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.75 | 71.70 | +10.61 | +17.64% | 1 | 45 | 109.94% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 66.25 | 67.35 | +9.92 | +17.79% | 26 | 69 | 109.89% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.95 | 62.60 | 0.00 | - | 16 | 75 | 107.89% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.50 | 58.15 | +7.24 | +14.47% | 6 | 97 | 105.92% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.55 | 54.05 | +8.76 | +19.87% | 13 | 64 | 106.71% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 49.45 | 49.75 | +8.10 | +19.90% | 297 | 316 | 105.10% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.30 | 45.90 | +7.84 | +21.33% | 4 | 138 | 104.10% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 41.75 | 42.15 | +7.18 | +20.78% | 200 | 189 | 104.46% |
| META240426C00465000 | 2024-04-23 12:31PM EDT | 465.00 | 38.36 | 38.00 | 38.50 | +7.86 | +25.77% | 79 | 292 | 103.49% |
| META240426C00470000 | 2024-04-23 12:29PM EDT | 470.00 | 34.85 | 34.75 | 35.10 | +7.30 | +26.50% | 240 | 394 | 103.75% |
| META240426C00475000 | 2024-04-23 12:36PM EDT | 475.00 | 31.45 | 31.50 | 31.70 | +6.90 | +28.11% | 363 | 860 | 103.03% |
| META240426C00480000 | 2024-04-23 12:39PM EDT | 480.00 | 28.50 | 28.45 | 28.70 | +6.25 | +28.09% | 814 | 1,376 | 102.95% |
| META240426C00485000 | 2024-04-23 12:33PM EDT | 485.00 | 26.00 | 25.45 | 25.80 | +6.25 | +31.65% | 660 | 1,394 | 102.31% |
| META240426C00490000 | 2024-04-23 12:39PM EDT | 490.00 | 23.00 | 22.80 | 23.05 | +5.40 | +30.68% | 1,927 | 2,600 | 101.99% |
| META240426C00492500 | 2024-04-23 12:42PM EDT | 492.50 | 21.51 | 21.55 | 21.80 | +4.86 | +29.21% | 867 | 627 | 101.97% |
| META240426C00495000 | 2024-04-23 12:41PM EDT | 495.00 | 20.45 | 20.30 | 20.55 | +4.95 | +31.94% | 1,370 | 2,459 | 101.72% |
| META240426C00497500 | 2024-04-23 12:35PM EDT | 497.50 | 19.50 | 19.15 | 19.35 | +4.92 | +33.74% | 450 | 1,165 | 101.61% |
| META240426C00500000 | 2024-04-23 12:42PM EDT | 500.00 | 18.00 | 18.00 | 18.20 | +4.39 | +32.07% | 3,531 | 6,667 | 101.39% |
| META240426C00502500 | 2024-04-23 12:40PM EDT | 502.50 | 17.00 | 16.95 | 17.15 | +4.01 | +30.87% | 334 | 662 | 101.43% |
| META240426C00505000 | 2024-04-23 12:42PM EDT | 505.00 | 15.90 | 15.90 | 16.00 | +3.95 | +32.64% | 775 | 1,693 | 101.00% |
| META240426C00507500 | 2024-04-23 12:42PM EDT | 507.50 | 14.85 | 14.85 | 15.00 | +3.75 | +33.78% | 208 | 721 | 100.72% |
| META240426C00510000 | 2024-04-23 12:41PM EDT | 510.00 | 13.95 | 13.90 | 14.10 | +3.44 | +32.73% | 867 | 4,105 | 100.71% |
| META240426C00512500 | 2024-04-23 12:36PM EDT | 512.50 | 13.20 | 12.95 | 13.10 | +3.42 | +34.97% | 220 | 663 | 100.22% |
| META240426C00515000 | 2024-04-23 12:41PM EDT | 515.00 | 12.20 | 12.10 | 12.15 | +3.29 | +36.92% | 509 | 2,742 | 99.88% |
| META240426C00517500 | 2024-04-23 12:30PM EDT | 517.50 | 11.40 | 11.25 | 11.40 | +3.06 | +36.69% | 136 | 474 | 99.84% |
| META240426C00520000 | 2024-04-23 12:41PM EDT | 520.00 | 10.50 | 10.50 | 10.60 | +2.75 | +35.03% | 1,288 | 5,270 | 99.72% |
| META240426C00522500 | 2024-04-23 12:39PM EDT | 522.50 | 9.75 | 9.75 | 9.90 | +2.58 | +35.98% | 170 | 1,286 | 99.65% |
| META240426C00525000 | 2024-04-23 12:41PM EDT | 525.00 | 9.08 | 8.95 | 9.05 | +2.40 | +35.93% | 599 | 2,901 | 98.79% |
| META240426C00527500 | 2024-04-23 12:38PM EDT | 527.50 | 8.45 | 8.35 | 8.50 | +1.68 | +24.82% | 369 | 409 | 99.12% |
| META240426C00530000 | 2024-04-23 12:42PM EDT | 530.00 | 7.70 | 7.65 | 7.80 | +2.00 | +35.09% | 1,113 | 5,259 | 98.51% |
| META240426C00532500 | 2024-04-23 12:36PM EDT | 532.50 | 7.25 | 7.10 | 7.25 | +2.05 | +39.42% | 116 | 427 | 98.57% |
| META240426C00535000 | 2024-04-23 12:39PM EDT | 535.00 | 6.65 | 6.65 | 6.75 | +1.75 | +35.71% | 557 | 1,063 | 98.89% |
| META240426C00540000 | 2024-04-23 12:42PM EDT | 540.00 | 5.70 | 5.55 | 5.70 | +1.59 | +38.69% | 1,314 | 2,886 | 98.12% |
| META240426C00545000 | 2024-04-23 12:38PM EDT | 545.00 | 4.75 | 4.70 | 4.85 | +1.35 | +39.71% | 332 | 1,367 | 98.02% |
| META240426C00550000 | 2024-04-23 12:41PM EDT | 550.00 | 4.01 | 3.95 | 4.05 | +1.04 | +35.02% | 3,311 | 5,155 | 97.63% |
| META240426C00555000 | 2024-04-23 12:39PM EDT | 555.00 | 3.36 | 3.30 | 3.40 | +0.84 | +33.33% | 375 | 906 | 97.44% |
| META240426C00560000 | 2024-04-23 12:39PM EDT | 560.00 | 2.82 | 2.80 | 2.84 | +0.77 | +37.56% | 451 | 1,185 | 97.51% |
| META240426C00565000 | 2024-04-23 12:23PM EDT | 565.00 | 2.25 | 2.31 | 2.38 | +0.50 | +28.57% | 319 | 528 | 97.36% |
| META240426C00570000 | 2024-04-23 12:37PM EDT | 570.00 | 1.93 | 1.90 | 1.97 | +0.50 | +34.97% | 446 | 1,406 | 97.17% |
| META240426C00575000 | 2024-04-23 12:33PM EDT | 575.00 | 1.65 | 1.54 | 1.64 | +0.41 | +33.06% | 625 | 2,158 | 97.00% |
| META240426C00580000 | 2024-04-23 12:41PM EDT | 580.00 | 1.33 | 1.30 | 1.35 | +0.29 | +29.29% | 716 | 1,152 | 97.22% |
| META240426C00585000 | 2024-04-23 12:33PM EDT | 585.00 | 1.15 | 1.07 | 1.11 | +0.30 | +35.29% | 235 | 487 | 97.22% |
| META240426C00590000 | 2024-04-23 12:40PM EDT | 590.00 | 0.90 | 0.84 | 0.93 | +0.17 | +23.29% | 472 | 827 | 97.07% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.71 | 0.76 | +0.13 | +21.67% | 202 | 445 | 97.41% |
| META240426C00600000 | 2024-04-23 12:41PM EDT | 600.00 | 0.63 | 0.56 | 0.62 | +0.15 | +31.25% | 917 | 3,536 | 97.17% |
| META240426C00605000 | 2024-04-23 12:37PM EDT | 605.00 | 0.52 | 0.47 | 0.51 | +0.13 | +33.33% | 1,277 | 432 | 97.56% |
| META240426C00610000 | 2024-04-23 12:36PM EDT | 610.00 | 0.43 | 0.36 | 0.43 | +0.10 | +30.30% | 751 | 821 | 97.56% |
| META240426C00615000 | 2024-04-23 12:31PM EDT | 615.00 | 0.34 | 0.30 | 0.35 | +0.05 | +17.24% | 69 | 165 | 97.85% |
| META240426C00620000 | 2024-04-23 12:39PM EDT | 620.00 | 0.31 | 0.24 | 0.34 | +0.08 | +44.44% | 116 | 1,934 | 99.32% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 68 | 594 | 97.95% |
| META240426C00630000 | 2024-04-23 12:35PM EDT | 630.00 | 0.19 | 0.16 | 0.19 | +0.02 | +11.76% | 52 | 719 | 98.44% |
| META240426C00635000 | 2024-04-23 12:35PM EDT | 635.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 40 | 142 | 97.27% |
| META240426C00640000 | 2024-04-23 12:31PM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 215 | 668 | 98.44% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 36 | 90 | 98.83% |
| META240426C00650000 | 2024-04-23 12:33PM EDT | 650.00 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 395 | 1,746 | 98.44% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.39% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 99.80% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 260 | 100.00% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 98.05% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.04 | +0.05 | +500.00% | 9 | 821 | 102.34% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.98% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 12:33PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 4,442 | 106.25% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 120.31% |
| META240426P00335000 | 2024-04-23 12:35PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | -0.03 | -60.00% | 5 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 12:42PM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 219 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:28PM EDT | 350.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 65 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 87 | 524 | 108.98% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.00 | 0.08 | -0.03 | -30.00% | 1 | 62 | 106.64% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 109.77% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 12:32PM EDT | 370.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 36 | 365 | 107.81% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.05 | 0.11 | -0.08 | -38.10% | 3 | 87 | 105.47% |
| META240426P00375000 | 2024-04-23 12:33PM EDT | 375.00 | 0.11 | 0.10 | 0.12 | -0.14 | -56.00% | 11 | 357 | 107.03% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.09 | 0.14 | -0.13 | -48.15% | 70 | 82 | 105.27% |
| META240426P00380000 | 2024-04-23 12:42PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 445 | 682 | 104.88% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.14 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.06% |
| META240426P00385000 | 2024-04-23 12:38PM EDT | 385.00 | 0.19 | 0.17 | 0.21 | -0.26 | -57.78% | 93 | 309 | 104.69% |
| META240426P00387500 | 2024-04-23 12:18PM EDT | 387.50 | 0.22 | 0.22 | 0.24 | -0.20 | -47.62% | 75 | 171 | 104.98% |
| META240426P00390000 | 2024-04-23 12:34PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.35 | -58.33% | 162 | 723 | 104.00% |
| META240426P00392500 | 2024-04-23 12:37PM EDT | 392.50 | 0.31 | 0.27 | 0.30 | -0.34 | -52.31% | 55 | 134 | 103.13% |
| META240426P00395000 | 2024-04-23 12:37PM EDT | 395.00 | 0.33 | 0.31 | 0.35 | -0.45 | -57.69% | 145 | 630 | 102.83% |
| META240426P00397500 | 2024-04-23 12:37PM EDT | 397.50 | 0.38 | 0.36 | 0.40 | -0.37 | -49.33% | 39 | 168 | 102.54% |
| META240426P00400000 | 2024-04-23 12:41PM EDT | 400.00 | 0.44 | 0.42 | 0.47 | -0.51 | -53.68% | 1,353 | 3,716 | 102.54% |
| META240426P00405000 | 2024-04-23 12:37PM EDT | 405.00 | 0.59 | 0.59 | 0.61 | -0.67 | -53.17% | 365 | 3,155 | 102.34% |
| META240426P00410000 | 2024-04-23 12:24PM EDT | 410.00 | 0.70 | 0.70 | 0.76 | -0.92 | -56.79% | 251 | 1,098 | 100.49% |
| META240426P00415000 | 2024-04-23 12:38PM EDT | 415.00 | 0.97 | 0.93 | 0.99 | -1.09 | -52.91% | 395 | 2,169 | 100.20% |
| META240426P00420000 | 2024-04-23 12:39PM EDT | 420.00 | 1.25 | 1.22 | 1.28 | -1.30 | -50.98% | 715 | 1,734 | 99.95% |
| META240426P00425000 | 2024-04-23 12:41PM EDT | 425.00 | 1.60 | 1.60 | 1.64 | -1.60 | -50.31% | 381 | 1,384 | 99.88% |
| META240426P00430000 | 2024-04-23 12:36PM EDT | 430.00 | 2.01 | 2.01 | 2.09 | -1.94 | -49.11% | 481 | 1,814 | 99.49% |
| META240426P00435000 | 2024-04-23 12:36PM EDT | 435.00 | 2.51 | 2.53 | 2.61 | -2.34 | -48.25% | 547 | 1,611 | 99.10% |
| META240426P00440000 | 2024-04-23 12:37PM EDT | 440.00 | 3.25 | 3.15 | 3.25 | -2.65 | -44.92% | 734 | 3,069 | 98.80% |
| META240426P00445000 | 2024-04-23 12:38PM EDT | 445.00 | 4.00 | 4.00 | 4.10 | -3.02 | -43.02% | 325 | 1,180 | 99.38% |
| META240426P00450000 | 2024-04-23 12:41PM EDT | 450.00 | 4.90 | 4.85 | 5.05 | -3.50 | -41.67% | 939 | 3,419 | 99.17% |
| META240426P00455000 | 2024-04-23 12:38PM EDT | 455.00 | 6.00 | 6.00 | 6.15 | -3.88 | -39.27% | 430 | 2,695 | 99.52% |
| META240426P00460000 | 2024-04-23 12:41PM EDT | 460.00 | 7.19 | 7.20 | 7.25 | -4.39 | -37.91% | 610 | 2,041 | 98.96% |
| META240426P00465000 | 2024-04-23 12:38PM EDT | 465.00 | 8.67 | 8.65 | 8.75 | -4.68 | -35.06% | 822 | 1,988 | 99.39% |
| META240426P00470000 | 2024-04-23 12:40PM EDT | 470.00 | 10.10 | 10.15 | 10.25 | -5.50 | -35.26% | 644 | 5,263 | 98.90% |
| META240426P00475000 | 2024-04-23 12:38PM EDT | 475.00 | 12.00 | 11.80 | 11.95 | -5.75 | -32.39% | 1,220 | 2,313 | 98.40% |
| META240426P00480000 | 2024-04-23 12:42PM EDT | 480.00 | 14.00 | 13.80 | 13.95 | -6.25 | -30.94% | 1,302 | 2,769 | 98.61% |
| META240426P00485000 | 2024-04-23 12:36PM EDT | 485.00 | 16.02 | 15.90 | 16.05 | -6.81 | -29.83% | 948 | 2,320 | 98.34% |
| META240426P00490000 | 2024-04-23 12:39PM EDT | 490.00 | 18.34 | 18.20 | 18.40 | -7.17 | -28.11% | 2,083 | 3,674 | 98.21% |
| META240426P00492500 | 2024-04-23 12:42PM EDT | 492.50 | 19.57 | 19.60 | 19.85 | -7.03 | -26.43% | 578 | 363 | 99.06% |
| META240426P00495000 | 2024-04-23 12:37PM EDT | 495.00 | 20.94 | 20.75 | 20.95 | -6.55 | -23.83% | 898 | 1,147 | 98.21% |
| META240426P00497500 | 2024-04-23 12:35PM EDT | 497.50 | 21.85 | 22.00 | 22.20 | -6.11 | -21.85% | 187 | 479 | 97.73% |
| META240426P00500000 | 2024-04-23 12:41PM EDT | 500.00 | 23.50 | 23.55 | 23.60 | -8.04 | -25.49% | 699 | 2,208 | 98.11% |
| META240426P00502500 | 2024-04-23 12:38PM EDT | 502.50 | 25.00 | 24.75 | 24.95 | -6.10 | -19.61% | 145 | 334 | 97.29% |
| META240426P00505000 | 2024-04-23 12:33PM EDT | 505.00 | 26.25 | 26.15 | 26.45 | -7.21 | -21.55% | 196 | 871 | 97.08% |
| META240426P00507500 | 2024-04-23 12:37PM EDT | 507.50 | 28.05 | 27.75 | 28.05 | -7.45 | -20.99% | 34 | 789 | 97.38% |
| META240426P00510000 | 2024-04-23 12:41PM EDT | 510.00 | 29.33 | 29.20 | 29.60 | -9.05 | -23.58% | 211 | 1,737 | 96.95% |
| META240426P00512500 | 2024-04-23 12:33PM EDT | 512.50 | 30.90 | 30.75 | 31.10 | -8.06 | -20.69% | 64 | 576 | 96.41% |
| META240426P00515000 | 2024-04-23 12:39PM EDT | 515.00 | 32.60 | 32.30 | 32.70 | -6.90 | -17.47% | 53 | 639 | 95.89% |
| META240426P00517500 | 2024-04-23 12:39PM EDT | 517.50 | 34.20 | 34.15 | 34.45 | -6.00 | -14.93% | 42 | 134 | 96.30% |
| META240426P00520000 | 2024-04-23 12:39PM EDT | 520.00 | 35.90 | 35.75 | 36.15 | -8.90 | -19.87% | 109 | 610 | 95.69% |
| META240426P00522500 | 2024-04-23 12:38PM EDT | 522.50 | 37.80 | 37.70 | 37.90 | -11.34 | -23.08% | 53 | 192 | 95.94% |
| META240426P00525000 | 2024-04-23 12:41PM EDT | 525.00 | 39.50 | 39.30 | 39.95 | -7.05 | -15.15% | 45 | 929 | 95.84% |
| META240426P00527500 | 2024-04-23 12:26PM EDT | 527.50 | 41.60 | 40.95 | 41.45 | -6.50 | -13.51% | 21 | 101 | 94.03% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 42.55 | 43.25 | -8.10 | -15.86% | 10 | 447 | 92.65% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.40 | 45.60 | -6.42 | -12.09% | 17 | 37 | 93.46% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.45 | 47.40 | -15.90 | -25.04% | 16 | 246 | 92.97% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.45 | 51.20 | -6.55 | -10.78% | 4 | 269 | 91.50% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.45 | 55.45 | 0.00 | - | 12 | 138 | 90.60% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.60 | 59.55 | -10.84 | -15.28% | 5 | 101 | 88.53% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.35 | 64.30 | -12.62 | -16.36% | 2 | 57 | 91.21% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.70 | 68.60 | 0.00 | - | 59 | 76 | 88.94% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.10 | 72.95 | +0.21 | +0.29% | 2 | 28 | 85.55% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.60 | 77.80 | 0.00 | - | 1 | 153 | 84.72% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.25 | 82.45 | 0.00 | - | 1 | 134 | 82.03% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 85.95 | 87.35 | 0.00 | - | 29 | 99 | 80.86% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 90.90 | 92.05 | 0.00 | - | 20 | 36 | 78.81% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.95 | 97.00 | 0.00 | - | 1 | 72 | 82.13% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.30 | 101.75 | 0.00 | - | 60 | 64 | 94.04% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.15 | 106.80 | -13.76 | -11.44% | 3 | 267 | 98.78% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.00 | 116.65 | 0.00 | - | 76 | 36 | 101.17% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.05 | 121.55 | 0.00 | - | - | 0 | 100.88% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.30 | 126.75 | 0.00 | - | 75 | 16 | 110.74% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.05 | 131.70 | 0.00 | - | - | 0 | 112.35% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.30 | 136.40 | 0.00 | - | 96 | 0 | 103.13% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.15 | 146.65 | 0.00 | - | 1 | 0 | 119.87% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.10 | 156.80 | 0.00 | - | 2 | 0 | 130.96% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 164.90 | 166.50 | +28.06 | +19.97% | 2 | 0 | 125.10% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.00 | 176.40 | 0.00 | - | 2 | 0 | 125.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 296.36% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 304.35% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.10 | 226.60 | 0.00 | - | 1 | 0 | 161.52% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.05 | 236.55 | 0.00 | - | - | 0 | 163.87% |
© 2024 Yahoo. Todos los derechos reservados.