U.S. markets close in 4 hours 6 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.58-1.38 (-0.39%)
A partir del 11:54a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:375.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003750002021-09-27 11:27AM EDT2021-10-010.190.190.20-0.17-47.22%5113,36931.06%
FB211008C003750002021-09-27 11:22AM EDT2021-10-080.580.560.59-0.24-29.27%1001,62325.17%
FB211015C003750002021-09-27 11:35AM EDT2021-10-151.151.111.14-0.26-18.44%3235,81823.84%
FB211022C003750002021-09-27 11:32AM EDT2021-10-221.821.761.88-0.40-18.02%451,31823.87%
FB211029C003750002021-09-27 11:31AM EDT2021-10-294.424.304.55-0.47-9.61%5258229.97%
FB211105C003750002021-09-27 11:18AM EDT2021-11-055.505.005.70-0.50-8.33%245730.24%
FB211119C003750002021-09-27 11:29AM EDT2021-11-196.806.806.90-0.60-8.11%1214,41228.63%
FB211217C003750002021-09-27 11:35AM EDT2021-12-179.459.309.50-0.65-6.44%762,74427.62%
FB220121C003750002021-09-27 10:41AM EDT2022-01-2112.1812.3012.45-1.23-9.17%74,87627.12%
FB220218C003750002021-09-27 10:44AM EDT2022-02-1815.8716.1016.35-1.33-7.73%443528.97%
FB220318C003750002021-09-27 11:38AM EDT2022-03-1818.3818.2518.45-0.12-0.65%71,12328.77%
FB220617C003750002021-09-27 10:46AM EDT2022-06-1725.5525.8026.15-0.45-1.73%696429.84%
FB220916C003750002021-09-23 10:07AM EDT2022-09-1631.7532.3032.700.00-736530.49%
FB230120C003750002021-09-27 9:56AM EDT2023-01-2037.0539.2541.80-3.95-9.63%11,03431.84%
FB230616C003750002021-09-24 3:23PM EDT2023-06-1650.3248.4051.150.00-166732.95%
FB240119C003750002021-09-27 10:43AM EDT2024-01-1960.4060.0063.05+4.10+7.28%101234.01%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003750002021-09-27 9:56AM EDT2021-10-0127.3223.4023.75+5.25+23.79%51,35634.13%
FB211008P003750002021-09-27 10:26AM EDT2021-10-0823.9023.8524.25+1.28+5.66%2068527.42%
FB211015P003750002021-09-27 10:27AM EDT2021-10-1525.6324.5024.70+2.40+10.33%112,23924.66%
FB211022P003750002021-09-27 10:23AM EDT2021-10-2226.4424.9025.20+1.54+6.18%153423.41%
FB211029P003750002021-09-27 9:54AM EDT2021-10-2931.0027.5528.15-1.37-4.23%19430.50%
FB211105P003750002021-09-23 11:22AM EDT2021-11-0532.2128.1029.050.00--130.06%
FB211119P003750002021-09-27 9:35AM EDT2021-11-1932.2530.0530.30+3.45+11.98%23,58128.59%
FB211217P003750002021-09-24 2:37PM EDT2021-12-1732.0532.4032.650.00-33,38027.18%
FB220121P003750002021-09-27 11:04AM EDT2022-01-2135.0035.1035.30+1.35+4.01%82,33226.36%
FB220218P003750002021-09-23 9:56AM EDT2022-02-1843.1538.7038.900.00-111727.97%
FB220318P003750002021-09-23 3:27PM EDT2022-03-1844.3340.6540.900.00-219627.75%
FB220617P003750002021-09-22 11:24AM EDT2022-06-1753.8047.7048.150.00-1357128.66%
FB220916P003750002021-09-27 9:54AM EDT2022-09-1656.2553.7054.20-4.55-7.48%3835329.12%
FB230120P003750002021-09-20 2:26PM EDT2023-01-2065.0059.1061.550.00-315829.59%
FB230616P003750002021-09-24 11:41AM EDT2023-06-1670.0067.4070.950.00-42631.01%
FB240119P003750002021-09-24 12:45PM EDT2024-01-1978.5075.7079.850.00-4330.93%