U.S. markets close in 1 hour 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
278.21-0.52 (-0.19%)
A partir del 2:05p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:380.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201023C003800002020-10-19 10:54AM EDT2020-10-230.010.000.010.00-3372131.25%
FB201030C003800002020-10-22 1:17PM EDT2020-10-300.100.100.13-0.02-16.67%191,57482.81%
FB201120C003800002020-10-21 3:48PM EDT2020-11-200.440.330.440.00-591953.47%
FB201127C003800002020-10-21 9:51AM EDT2020-11-270.430.400.520.00-105850.49%
FB201218C003800002020-10-22 1:21PM EDT2020-12-180.900.820.91-0.08-8.16%1138244.48%
FB210115C003800002020-10-22 1:00PM EDT2021-01-151.431.451.53-0.25-14.88%186140.50%
FB210219C003800002020-10-22 11:46AM EDT2021-02-192.992.862.97-0.41-12.06%652439.82%
FB210319C003800002020-10-21 2:17PM EDT2021-03-194.053.854.00-0.25-5.81%756438.82%
FB210618C003800002020-10-21 12:07PM EDT2021-06-188.008.108.30-0.95-10.61%21,61238.32%
FB210716C003800002020-10-22 10:11AM EDT2021-07-169.509.309.50-2.10-18.10%625838.03%
FB210917C003800002020-10-19 1:20PM EDT2021-09-1710.0812.4012.800.00--138.30%
FB220121C003800002020-10-21 11:34AM EDT2022-01-2119.1018.1018.550.00-51,45538.11%
FB220617C003800002020-10-15 9:30AM EDT2022-06-1724.0023.5526.300.00-132939.13%
FB220916C003800002020-10-21 9:31AM EDT2022-09-1629.5028.3530.500.00-111039.38%
FB230120C003800002020-10-21 1:46PM EDT2023-01-2033.9032.3035.950.00-748139.62%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120P003800002020-09-22 9:33AM EDT2020-11-20128.40103.40103.850.00-2371.36%
FB201218P003800002020-10-06 11:47AM EDT2020-12-18118.50103.25103.700.00-103350.39%
FB210115P003800002020-10-09 12:45PM EDT2021-01-15117.85103.75104.100.00-408044.45%
FB210219P003800002020-09-21 12:12AM EDT2021-02-19130.150.000.000.00--100.00%
FB210319P003800002020-10-20 1:41PM EDT2021-03-19112.95105.85106.150.00-608539.81%
FB210618P003800002020-10-22 9:49AM EDT2021-06-18110.90109.45109.75+3.05+2.83%41737.81%
FB220121P003800002020-10-19 10:04AM EDT2022-01-21128.35118.35119.100.00-16537.00%
FB220617P003800002020-09-28 3:27PM EDT2022-06-17138.02122.35126.300.00-2437.83%
FB220916P003800002020-08-24 12:10AM EDT2022-09-16132.900.000.000.00--00.00%
FB230120P003800002020-10-01 9:46AM EDT2023-01-20139.95129.80133.350.00-1036.95%