U.S. markets close in 4 hours 16 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.42-1.54 (-0.44%)
A partir del 11:44a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:380.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003800002021-09-27 11:25AM EDT2021-10-010.130.130.14-0.11-45.83%1,0786,20234.18%
FB211008C003800002021-09-27 11:19AM EDT2021-10-080.380.350.36-0.13-25.49%981,31126.17%
FB211015C003800002021-09-27 11:27AM EDT2021-10-150.720.730.74-0.22-23.40%38220,70724.41%
FB211022C003800002021-09-27 11:14AM EDT2021-10-221.221.181.29-0.35-22.29%5713,55524.17%
FB211029C003800002021-09-27 11:16AM EDT2021-10-293.483.253.55-0.33-8.66%711,76130.12%
FB211105C003800002021-09-27 11:04AM EDT2021-11-054.424.054.45-0.48-9.80%104829.98%
FB211119C003800002021-09-27 11:24AM EDT2021-11-195.625.505.65-0.43-7.11%2495,73928.63%
FB211217C003800002021-09-27 11:02AM EDT2021-12-177.857.858.00-0.61-7.21%252,23727.45%
FB220121C003800002021-09-27 11:24AM EDT2022-01-2110.7510.6510.80-0.60-5.29%795,77026.94%
FB220218C003800002021-09-27 10:32AM EDT2022-02-1814.1514.3514.55-1.35-8.71%1267228.78%
FB220318C003800002021-09-27 10:32AM EDT2022-03-1816.2516.4016.65-1.00-5.80%21,25828.63%
FB220617C003800002021-09-27 10:18AM EDT2022-06-1723.3023.7524.10-1.70-6.80%44,68929.61%
FB220916C003800002021-09-24 2:35PM EDT2022-09-1630.8530.2530.600.00-1093230.28%
FB230120C003800002021-09-27 10:11AM EDT2023-01-2037.1737.2539.05-1.91-4.89%552,99531.28%
FB230317C003800002021-09-24 3:27PM EDT2023-03-1743.0039.5542.250.00-3431.48%
FB230616C003800002021-09-24 3:30PM EDT2023-06-1648.2046.4049.450.00-61,47633.03%
FB240119C003800002021-09-24 1:36PM EDT2024-01-1961.0056.7561.200.00-115333.99%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003800002021-09-27 11:26AM EDT2021-10-0128.3528.4528.85+0.99+3.62%1332838.33%
FB211008P003800002021-09-27 11:02AM EDT2021-10-0829.0128.4028.85+2.18+8.13%576724.76%
FB211015P003800002021-09-27 11:23AM EDT2021-10-1528.6029.0529.30+1.85+6.92%1015,04324.27%
FB211022P003800002021-09-24 12:39PM EDT2021-10-2229.8529.3529.850.00-210224.07%
FB211029P003800002021-09-24 12:47PM EDT2021-10-2931.2631.5031.850.00-22329.19%
FB211119P003800002021-09-27 9:38AM EDT2021-11-1936.9633.6033.90+4.26+13.03%12,93427.88%
FB211217P003800002021-09-23 1:09PM EDT2021-12-1740.3435.9036.150.00-761126.71%
FB220121P003800002021-09-24 1:17PM EDT2022-01-2138.1538.4038.750.00-380426.08%
FB220218P003800002021-09-23 1:05PM EDT2022-02-1846.3541.9042.250.00-236627.74%
FB220318P003800002021-09-24 12:34PM EDT2022-03-1844.0043.8544.150.00-124827.48%
FB220617P003800002021-09-23 3:29PM EDT2022-06-1754.5250.6551.150.00-141328.32%
FB220916P003800002021-09-22 12:50PM EDT2022-09-1663.2856.4557.100.00-642228.79%
FB230120P003800002021-09-24 1:12PM EDT2023-01-2063.2162.3564.300.00-459329.24%
FB230616P003800002021-09-24 1:14PM EDT2023-06-1670.5070.9572.800.00-23430.22%
FB240119P003800002021-09-24 3:49PM EDT2024-01-1979.5078.2582.800.00-739130.75%