U.S. markets close in 3 hours 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.01-1.95 (-0.55%)
A partir del 12:07p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:385.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003850002021-09-27 11:27AM EDT2021-10-010.100.090.10-0.08-44.44%1152,47237.31%
FB211008C003850002021-09-27 11:20AM EDT2021-10-080.240.240.25-0.12-33.33%7325,61727.93%
FB211015C003850002021-09-27 11:29AM EDT2021-10-150.490.480.51-0.15-23.44%784,37125.49%
FB211022C003850002021-09-27 11:40AM EDT2021-10-220.850.800.88-0.24-22.02%443,86824.67%
FB211029C003850002021-09-27 11:27AM EDT2021-10-292.552.552.66-0.38-12.97%2052630.10%
FB211105C003850002021-09-27 11:41AM EDT2021-11-053.353.003.55-0.50-12.99%262530.27%
FB211119C003850002021-09-27 11:47AM EDT2021-11-194.394.404.55-0.56-11.31%361,68928.67%
FB211217C003850002021-09-27 10:40AM EDT2021-12-176.406.506.70-0.92-12.57%291,19427.44%
FB220121C003850002021-09-27 11:41AM EDT2022-01-219.289.209.30-0.72-7.20%261,26526.86%
FB220218C003850002021-09-24 12:58PM EDT2022-02-1813.1012.6512.850.00-328728.63%
FB220318C003850002021-09-24 3:09PM EDT2022-03-1815.1014.7014.900.00-5057928.51%
FB220617C003850002021-09-27 10:14AM EDT2022-06-1721.4021.9522.30-1.45-6.35%2099329.59%
FB220916C003850002021-09-23 2:45PM EDT2022-09-1627.1528.2528.650.00-1316430.20%
FB230120C003850002021-09-27 10:50AM EDT2023-01-2035.8034.8036.90+0.80+2.29%352731.11%
FB230616C003850002021-09-23 3:57PM EDT2023-06-1642.8243.6547.050.00-15932.76%
FB240119C003850002021-09-23 12:09PM EDT2024-01-1955.1755.0558.850.00--133.78%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003850002021-09-24 3:56PM EDT2021-10-0132.2033.3533.750.00-354430.00%
FB211008P003850002021-09-27 11:02AM EDT2021-10-0833.6533.5533.90-8.17-19.54%71010.00%
FB211015P003850002021-09-27 11:51AM EDT2021-10-1533.8933.8034.00+1.30+3.99%1966414.84%
FB211022P003850002021-09-22 11:39AM EDT2021-10-2241.6534.0534.450.00-51821.36%
FB211029P003850002021-09-24 11:54AM EDT2021-10-2936.7035.7536.250.00-4628.54%
FB211119P003850002021-09-27 11:51AM EDT2021-11-1937.7237.6037.85+1.87+5.22%1022426.90%
FB211217P003850002021-09-27 10:23AM EDT2021-12-1740.8039.6039.90-3.95-8.83%457825.97%
FB220121P003850002021-09-24 1:16PM EDT2022-01-2141.4042.0042.300.00-330125.43%
FB220218P003850002021-09-23 1:05PM EDT2022-02-1849.8545.3045.650.00-523327.16%
FB220318P003850002021-09-17 2:20PM EDT2022-03-1841.9547.1547.550.00-19027.03%
FB220617P003850002021-09-23 12:57PM EDT2022-06-1758.5054.0054.400.00-146527.97%
FB220916P003850002021-09-14 11:45AM EDT2022-09-1651.1559.7560.300.00-148528.51%
FB230120P003850002021-09-24 1:36PM EDT2023-01-2066.4065.4067.150.00-241028.81%
FB230616P003850002021-09-17 12:52PM EDT2023-06-1670.5073.6575.550.00-3829.81%