Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.05 | 314.65 | 0.00 | - | 1 | 2 | 447.56% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.80 | 294.25 | 0.00 | - | - | 3 | 365.43% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.85 | 254.40 | 0.00 | - | 3 | 1 | 310.35% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 242.85 | 244.45 | +12.61 | +5.47% | 1 | 6 | 298.14% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.75 | 224.15 | 0.00 | - | 2 | 2 | 241.60% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.95 | 214.10 | 0.00 | - | - | 2 | 222.46% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.95 | 204.20 | 0.00 | - | 2 | 5 | 220.31% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.00 | 194.20 | 0.00 | - | 25 | 44 | 207.62% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.05 | 184.15 | 0.00 | - | 5 | 28 | 190.82% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 177.95 | 179.20 | +10.45 | +6.32% | 1 | 6 | 189.16% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.10 | 174.25 | +8.03 | +4.86% | 1 | 49 | 186.91% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.85 | 169.30 | 0.00 | - | 1 | 10 | 184.18% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.05 | 164.30 | 0.00 | - | 1 | 1 | 178.22% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.95 | 159.30 | 0.00 | - | 1 | 9 | 172.36% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 475.34% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.05 | 149.30 | 0.00 | - | 1 | 1 | 160.74% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.05 | 144.25 | +8.01 | +5.93% | 1 | 29 | 152.15% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.15 | 139.35 | +14.68 | +11.93% | 1 | 8 | 151.95% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.15 | 134.35 | +12.54 | +10.32% | 1 | 5 | 146.29% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.15 | 129.35 | +11.73 | +10.00% | 2 | 3 | 140.72% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.15 | 124.45 | -7.05 | -5.41% | 2 | 31 | 139.45% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.05 | 119.55 | 0.00 | - | 1 | 4 | 137.50% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.50 | 116.90 | 0.00 | - | - | 1 | 129.10% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.05 | 114.60 | -12.88 | -10.19% | 1 | 27 | 133.45% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.45 | 109.95 | +5.99 | +6.00% | 1 | 15 | 112.01% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.80 | 107.30 | 0.00 | - | - | 1 | 100.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.50 | 104.65 | 0.00 | - | 1 | 58 | 99.61% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.05 | 102.25 | 0.00 | - | 1 | 1 | 101.86% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.65 | 99.75 | -16.01 | -14.29% | 1 | 3 | 101.95% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 95.95 | 97.35 | +10.40 | +11.74% | 1 | 3 | 96.88% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 93.70 | 95.15 | +9.20 | +10.85% | 7 | 141 | 105.66% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.65 | 89.95 | 0.00 | - | 19 | 40 | 96.04% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.05 | 85.00 | +4.73 | +6.13% | 4 | 94 | 98.00% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.25 | 80.30 | +4.58 | +6.33% | 1 | 17 | 98.63% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.60 | 75.45 | +11.49 | +17.81% | 46 | 95 | 97.95% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 69.95 | 71.00 | +10.61 | +17.64% | 1 | 45 | 99.39% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.45 | 66.10 | +9.92 | +17.79% | 26 | 69 | 97.41% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.10 | 61.65 | 0.00 | - | 16 | 75 | 98.19% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 56.75 | 57.30 | +7.24 | +14.47% | 6 | 97 | 98.22% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 52.60 | 53.15 | +8.76 | +19.87% | 13 | 64 | 98.86% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 48.50 | 48.95 | +8.10 | +19.90% | 297 | 316 | 98.34% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 44.55 | 45.00 | +7.84 | +21.33% | 4 | 138 | 98.27% |
| META240426C00460000 | 2024-04-23 11:42AM EDT | 460.00 | 40.63 | 40.80 | 41.30 | +6.08 | +17.60% | 150 | 189 | 98.60% |
| META240426C00465000 | 2024-04-23 11:57AM EDT | 465.00 | 37.71 | 37.15 | 37.70 | +7.21 | +23.64% | 60 | 292 | 98.46% |
| META240426C00470000 | 2024-04-23 12:01PM EDT | 470.00 | 33.90 | 33.90 | 34.20 | +6.35 | +23.05% | 204 | 394 | 98.74% |
| META240426C00475000 | 2024-04-23 12:01PM EDT | 475.00 | 31.05 | 30.60 | 31.00 | +6.50 | +26.48% | 334 | 860 | 98.66% |
| META240426C00480000 | 2024-04-23 11:57AM EDT | 480.00 | 27.70 | 27.70 | 27.90 | +5.45 | +24.49% | 757 | 1,376 | 98.86% |
| META240426C00485000 | 2024-04-23 12:01PM EDT | 485.00 | 25.00 | 24.75 | 25.00 | +5.25 | +26.58% | 630 | 1,394 | 98.46% |
| META240426C00490000 | 2024-04-23 11:59AM EDT | 490.00 | 21.85 | 22.25 | 22.45 | +4.25 | +24.15% | 1,828 | 2,600 | 99.07% |
| META240426C00492500 | 2024-04-23 12:06PM EDT | 492.50 | 21.00 | 20.90 | 21.10 | +4.35 | +26.06% | 809 | 627 | 98.58% |
| META240426C00495000 | 2024-04-23 12:03PM EDT | 495.00 | 20.00 | 19.75 | 19.90 | +4.50 | +29.03% | 1,144 | 2,459 | 98.72% |
| META240426C00497500 | 2024-04-23 11:58AM EDT | 497.50 | 18.40 | 18.50 | 18.70 | +3.82 | +26.20% | 413 | 1,165 | 98.36% |
| META240426C00500000 | 2024-04-23 12:04PM EDT | 500.00 | 17.55 | 17.40 | 17.55 | +3.94 | +28.95% | 3,344 | 6,667 | 98.27% |
| META240426C00502500 | 2024-04-23 12:01PM EDT | 502.50 | 16.40 | 16.25 | 16.40 | +3.41 | +26.25% | 287 | 662 | 97.80% |
| META240426C00505000 | 2024-04-23 12:05PM EDT | 505.00 | 15.39 | 15.20 | 15.45 | +3.44 | +29.01% | 626 | 1,693 | 97.85% |
| META240426C00507500 | 2024-04-23 12:04PM EDT | 507.50 | 14.35 | 14.25 | 14.45 | +3.25 | +29.28% | 190 | 721 | 97.79% |
| META240426C00510000 | 2024-04-23 12:01PM EDT | 510.00 | 13.48 | 13.35 | 13.55 | +2.97 | +28.26% | 764 | 4,105 | 97.87% |
| META240426C00512500 | 2024-04-23 12:04PM EDT | 512.50 | 12.55 | 12.45 | 12.60 | +2.77 | +28.32% | 195 | 663 | 97.60% |
| META240426C00515000 | 2024-04-23 12:00PM EDT | 515.00 | 11.58 | 11.60 | 11.70 | +2.67 | +29.97% | 447 | 2,742 | 97.36% |
| META240426C00517500 | 2024-04-23 12:04PM EDT | 517.50 | 10.80 | 10.75 | 10.95 | +2.46 | +29.50% | 132 | 474 | 97.28% |
| META240426C00520000 | 2024-04-23 12:06PM EDT | 520.00 | 10.15 | 10.00 | 10.15 | +2.40 | +30.97% | 1,208 | 5,270 | 97.09% |
| META240426C00522500 | 2024-04-23 12:05PM EDT | 522.50 | 9.35 | 9.25 | 9.40 | +2.18 | +30.40% | 139 | 1,286 | 96.83% |
| META240426C00525000 | 2024-04-23 11:58AM EDT | 525.00 | 8.50 | 8.60 | 8.75 | +1.82 | +27.25% | 550 | 2,901 | 96.90% |
| META240426C00527500 | 2024-04-23 11:51AM EDT | 527.50 | 7.85 | 7.90 | 8.10 | +1.08 | +15.95% | 353 | 409 | 96.59% |
| META240426C00530000 | 2024-04-23 12:05PM EDT | 530.00 | 7.40 | 7.35 | 7.45 | +1.70 | +29.82% | 1,013 | 5,259 | 96.51% |
| META240426C00532500 | 2024-04-23 12:01PM EDT | 532.50 | 6.75 | 6.75 | 6.90 | +1.55 | +29.81% | 103 | 427 | 96.36% |
| META240426C00535000 | 2024-04-23 12:02PM EDT | 535.00 | 6.24 | 6.30 | 6.45 | +1.34 | +27.35% | 519 | 1,063 | 96.78% |
| META240426C00540000 | 2024-04-23 12:05PM EDT | 540.00 | 5.33 | 5.30 | 5.35 | +1.22 | +29.61% | 1,199 | 2,886 | 96.02% |
| META240426C00545000 | 2024-04-23 11:59AM EDT | 545.00 | 4.30 | 4.35 | 4.45 | +0.90 | +26.47% | 288 | 1,367 | 95.18% |
| META240426C00550000 | 2024-04-23 12:05PM EDT | 550.00 | 3.78 | 3.70 | 3.80 | +0.81 | +28.03% | 3,152 | 5,155 | 95.56% |
| META240426C00555000 | 2024-04-23 11:57AM EDT | 555.00 | 3.05 | 3.10 | 3.20 | +0.53 | +21.03% | 316 | 906 | 95.61% |
| META240426C00560000 | 2024-04-23 11:58AM EDT | 560.00 | 2.57 | 2.57 | 2.63 | +0.52 | +25.37% | 393 | 1,185 | 95.29% |
| META240426C00565000 | 2024-04-23 11:57AM EDT | 565.00 | 2.19 | 2.13 | 2.19 | +0.44 | +25.14% | 312 | 528 | 95.29% |
| META240426C00570000 | 2024-04-23 12:03PM EDT | 570.00 | 1.82 | 1.77 | 1.81 | +0.39 | +27.27% | 416 | 1,406 | 95.31% |
| META240426C00575000 | 2024-04-23 12:02PM EDT | 575.00 | 1.48 | 1.45 | 1.51 | +0.24 | +19.35% | 601 | 2,158 | 95.41% |
| META240426C00580000 | 2024-04-23 11:58AM EDT | 580.00 | 1.20 | 1.20 | 1.27 | +0.16 | +15.38% | 668 | 1,152 | 95.73% |
| META240426C00585000 | 2024-04-23 12:03PM EDT | 585.00 | 0.99 | 0.99 | 1.04 | +0.14 | +16.47% | 197 | 487 | 95.83% |
| META240426C00590000 | 2024-04-23 11:59AM EDT | 590.00 | 0.80 | 0.78 | 0.84 | +0.07 | +9.59% | 455 | 827 | 95.46% |
| META240426C00595000 | 2024-04-23 12:02PM EDT | 595.00 | 0.69 | 0.68 | 0.69 | +0.09 | +15.00% | 196 | 445 | 96.14% |
| META240426C00600000 | 2024-04-23 12:03PM EDT | 600.00 | 0.56 | 0.52 | 0.57 | +0.08 | +17.02% | 858 | 3,536 | 95.90% |
| META240426C00605000 | 2024-04-23 11:54AM EDT | 605.00 | 0.48 | 0.42 | 0.47 | +0.09 | +23.08% | 1,263 | 432 | 96.09% |
| META240426C00610000 | 2024-04-23 12:02PM EDT | 610.00 | 0.37 | 0.35 | 0.40 | +0.04 | +12.12% | 747 | 821 | 96.78% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.26 | 0.33 | +0.02 | +6.90% | 54 | 165 | 96.48% |
| META240426C00620000 | 2024-04-23 11:40AM EDT | 620.00 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 108 | 1,934 | 96.97% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 68 | 594 | 96.97% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.12 | 0.18 | +0.01 | +5.88% | 40 | 719 | 96.58% |
| META240426C00635000 | 2024-04-23 11:57AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 19 | 142 | 98.05% |
| META240426C00640000 | 2024-04-23 11:46AM EDT | 640.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 109 | 668 | 98.83% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.88% |
| META240426C00650000 | 2024-04-23 11:43AM EDT | 650.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 319 | 1,746 | 100.59% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.20% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.05 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 101.76% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.13% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 98.05% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 9 | 821 | 103.91% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.98% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 4,442 | 103.13% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 120.31% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 11:28AM EDT | 350.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 45 | 1,945 | 112.50% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 87 | 524 | 108.98% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 109.77% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 31 | 365 | 109.77% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 106.84% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.13 | 0.10 | 0.12 | -0.12 | -48.00% | 7 | 357 | 107.03% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.11 | 0.18 | -0.13 | -54.17% | 70 | 82 | 108.20% |
| META240426P00380000 | 2024-04-23 11:57AM EDT | 380.00 | 0.16 | 0.16 | 0.18 | -0.18 | -52.94% | 417 | 682 | 108.01% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.15 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.45% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.19 | 0.17 | 0.22 | -0.26 | -57.78% | 75 | 309 | 105.08% |
| META240426P00387500 | 2024-04-23 11:54AM EDT | 387.50 | 0.23 | 0.21 | 0.25 | -0.19 | -45.24% | 74 | 171 | 104.98% |
| META240426P00390000 | 2024-04-23 11:54AM EDT | 390.00 | 0.25 | 0.26 | 0.29 | -0.36 | -59.02% | 106 | 723 | 105.18% |
| META240426P00392500 | 2024-04-23 12:04PM EDT | 392.50 | 0.31 | 0.30 | 0.32 | -0.34 | -52.31% | 30 | 134 | 104.49% |
| META240426P00395000 | 2024-04-23 11:58AM EDT | 395.00 | 0.35 | 0.32 | 0.37 | -0.43 | -55.13% | 118 | 630 | 103.61% |
| META240426P00397500 | 2024-04-23 11:58AM EDT | 397.50 | 0.38 | 0.37 | 0.41 | -0.37 | -49.33% | 35 | 168 | 102.98% |
| META240426P00400000 | 2024-04-23 12:05PM EDT | 400.00 | 0.47 | 0.47 | 0.50 | -0.48 | -50.53% | 1,289 | 3,716 | 104.00% |
| META240426P00405000 | 2024-04-23 12:01PM EDT | 405.00 | 0.63 | 0.56 | 0.61 | -0.63 | -50.00% | 355 | 3,155 | 101.95% |
| META240426P00410000 | 2024-04-23 11:51AM EDT | 410.00 | 0.80 | 0.74 | 0.79 | -0.82 | -50.62% | 245 | 1,098 | 101.42% |
| META240426P00415000 | 2024-04-23 12:03PM EDT | 415.00 | 1.00 | 0.96 | 1.01 | -1.06 | -51.46% | 388 | 2,169 | 100.78% |
| META240426P00420000 | 2024-04-23 11:59AM EDT | 420.00 | 1.32 | 1.26 | 1.32 | -1.23 | -48.24% | 602 | 1,734 | 100.68% |
| META240426P00425000 | 2024-04-23 12:03PM EDT | 425.00 | 1.65 | 1.62 | 1.67 | -1.55 | -48.44% | 268 | 1,384 | 100.29% |
| META240426P00430000 | 2024-04-23 12:00PM EDT | 430.00 | 2.09 | 2.03 | 2.12 | -1.86 | -47.09% | 464 | 1,814 | 99.83% |
| META240426P00435000 | 2024-04-23 12:03PM EDT | 435.00 | 2.60 | 2.57 | 2.67 | -2.25 | -46.39% | 424 | 1,611 | 99.68% |
| META240426P00440000 | 2024-04-23 12:03PM EDT | 440.00 | 3.25 | 3.25 | 3.35 | -2.65 | -44.92% | 608 | 3,069 | 99.80% |
| META240426P00445000 | 2024-04-23 12:02PM EDT | 445.00 | 4.08 | 4.00 | 4.10 | -2.94 | -41.88% | 291 | 1,180 | 99.43% |
| META240426P00450000 | 2024-04-23 12:05PM EDT | 450.00 | 5.00 | 4.95 | 5.00 | -3.40 | -40.48% | 864 | 3,419 | 99.41% |
| META240426P00455000 | 2024-04-23 12:04PM EDT | 455.00 | 6.10 | 5.95 | 6.10 | -3.78 | -37.69% | 321 | 2,695 | 99.23% |
| META240426P00460000 | 2024-04-23 12:02PM EDT | 460.00 | 7.33 | 7.25 | 7.40 | -4.25 | -36.70% | 501 | 2,041 | 99.66% |
| META240426P00465000 | 2024-04-23 11:49AM EDT | 465.00 | 8.80 | 8.65 | 8.80 | -4.55 | -34.08% | 632 | 1,988 | 99.60% |
| META240426P00470000 | 2024-04-23 12:02PM EDT | 470.00 | 10.41 | 10.25 | 10.40 | -5.19 | -33.27% | 561 | 5,263 | 99.66% |
| META240426P00475000 | 2024-04-23 12:03PM EDT | 475.00 | 12.10 | 12.00 | 12.15 | -5.65 | -31.83% | 1,185 | 2,313 | 99.54% |
| META240426P00480000 | 2024-04-23 12:02PM EDT | 480.00 | 14.20 | 14.00 | 14.20 | -6.05 | -29.88% | 1,184 | 2,769 | 99.84% |
| META240426P00485000 | 2024-04-23 12:03PM EDT | 485.00 | 16.19 | 16.15 | 16.30 | -6.64 | -29.08% | 872 | 2,320 | 99.66% |
| META240426P00490000 | 2024-04-23 12:04PM EDT | 490.00 | 18.53 | 18.50 | 18.65 | -6.98 | -27.36% | 1,061 | 3,674 | 99.63% |
| META240426P00492500 | 2024-04-23 12:04PM EDT | 492.50 | 19.80 | 19.65 | 19.85 | -6.80 | -25.56% | 525 | 363 | 99.27% |
| META240426P00495000 | 2024-04-23 12:02PM EDT | 495.00 | 21.00 | 21.05 | 21.25 | -6.49 | -23.61% | 817 | 1,147 | 99.76% |
| META240426P00497500 | 2024-04-23 11:57AM EDT | 497.50 | 22.15 | 22.30 | 22.50 | -5.81 | -20.78% | 155 | 479 | 99.29% |
| META240426P00500000 | 2024-04-23 12:04PM EDT | 500.00 | 23.75 | 23.70 | 23.85 | -7.79 | -24.70% | 640 | 2,208 | 99.19% |
| META240426P00502500 | 2024-04-23 12:03PM EDT | 502.50 | 25.10 | 25.10 | 25.35 | -6.00 | -19.29% | 124 | 334 | 99.22% |
| META240426P00505000 | 2024-04-23 12:02PM EDT | 505.00 | 26.75 | 26.60 | 26.75 | -6.71 | -20.05% | 187 | 871 | 99.04% |
| META240426P00507500 | 2024-04-23 12:03PM EDT | 507.50 | 28.00 | 27.95 | 28.35 | -7.50 | -21.13% | 25 | 789 | 98.73% |
| META240426P00510000 | 2024-04-23 11:58AM EDT | 510.00 | 30.10 | 29.60 | 29.95 | -8.28 | -21.57% | 203 | 1,737 | 98.95% |
| META240426P00512500 | 2024-04-23 11:59AM EDT | 512.50 | 31.85 | 31.20 | 31.55 | -7.11 | -18.25% | 56 | 576 | 98.83% |
| META240426P00515000 | 2024-04-23 12:00PM EDT | 515.00 | 33.24 | 32.85 | 33.20 | -6.26 | -15.85% | 44 | 639 | 98.73% |
| META240426P00517500 | 2024-04-23 11:59AM EDT | 517.50 | 35.35 | 34.50 | 34.85 | -4.85 | -12.06% | 25 | 134 | 98.41% |
| META240426P00520000 | 2024-04-23 12:02PM EDT | 520.00 | 36.60 | 36.20 | 36.55 | -8.20 | -18.30% | 100 | 610 | 98.12% |
| META240426P00522500 | 2024-04-23 12:01PM EDT | 522.50 | 37.75 | 38.05 | 38.45 | -11.39 | -23.18% | 46 | 192 | 98.57% |
| META240426P00525000 | 2024-04-23 12:03PM EDT | 525.00 | 39.90 | 39.65 | 40.15 | -6.65 | -14.29% | 38 | 929 | 97.55% |
| META240426P00527500 | 2024-04-23 11:56AM EDT | 527.50 | 41.30 | 41.45 | 42.05 | -6.80 | -14.14% | 16 | 101 | 97.41% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 42.80 | 44.00 | -7.43 | -14.55% | 9 | 447 | 95.86% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.95 | 46.10 | -6.42 | -12.09% | 17 | 37 | 96.91% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 46.85 | 48.05 | -15.90 | -25.04% | 16 | 246 | 96.56% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 51.15 | 51.95 | -6.55 | -10.78% | 4 | 269 | 96.81% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.60 | 56.00 | 0.00 | - | 12 | 138 | 93.59% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 58.85 | 60.25 | -10.84 | -15.28% | 5 | 101 | 92.98% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 64.10 | 64.75 | -12.62 | -16.36% | 2 | 57 | 97.07% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.40 | 69.30 | 0.00 | - | 59 | 76 | 96.68% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.90 | 74.05 | +0.21 | +0.29% | 2 | 28 | 97.56% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.05 | 78.55 | 0.00 | - | 1 | 153 | 94.04% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 82.20 | 83.25 | 0.00 | - | 1 | 134 | 97.31% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.95 | 88.20 | 0.00 | - | 29 | 99 | 99.32% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.75 | 92.95 | 0.00 | - | 20 | 36 | 99.78% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.10 | 97.90 | 0.00 | - | 1 | 72 | 97.17% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.15 | 102.80 | 0.00 | - | 60 | 64 | 100.29% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.90 | 107.60 | -13.76 | -11.44% | 3 | 267 | 98.49% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.80 | 117.45 | 0.00 | - | 76 | 36 | 101.61% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.50 | 122.25 | 0.00 | - | - | 0 | 95.12% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.05 | 127.45 | 0.00 | - | 75 | 16 | 111.87% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.05 | 132.40 | 0.00 | - | - | 0 | 114.36% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.95 | 137.40 | 0.00 | - | 96 | 0 | 115.92% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.95 | 147.35 | 0.00 | - | 1 | 0 | 121.24% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.95 | 157.30 | 0.00 | - | 2 | 0 | 126.37% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.90 | 167.45 | +28.06 | +19.97% | 2 | 0 | 133.98% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.90 | 177.30 | 0.00 | - | 2 | 0 | 136.82% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 296.61% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 304.59% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 226.05 | 227.35 | 0.00 | - | 1 | 0 | 167.68% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.65 | 237.35 | 0.00 | - | - | 0 | 163.28% |
© 2024 Yahoo. Todos los derechos reservados.