U.S. markets close in 3 hours 44 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.46-1.50 (-0.42%)
A partir del 12:16p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:395.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C003950002021-09-27 11:36AM EDT2021-10-010.050.040.05-0.06-54.55%161,87241.60%
FB211008C003950002021-09-27 10:09AM EDT2021-10-080.130.120.13-0.06-31.58%2144830.57%
FB211015C003950002021-09-27 10:51AM EDT2021-10-150.230.220.24-0.10-30.30%202,31926.71%
FB211022C003950002021-09-27 10:14AM EDT2021-10-220.430.420.46-0.17-28.33%2516225.66%
FB211029C003950002021-09-27 11:12AM EDT2021-10-291.511.381.59-0.26-14.69%3121830.23%
FB211105C003950002021-09-27 11:31AM EDT2021-11-052.001.872.25-0.30-13.04%63530.29%
FB211119C003950002021-09-27 11:24AM EDT2021-11-192.922.792.85-0.33-10.15%183,80628.04%
FB211217C003950002021-09-27 11:01AM EDT2021-12-174.554.454.60-0.39-7.89%3490326.84%
FB220121C003950002021-09-27 9:30AM EDT2022-01-216.456.756.85-0.85-11.64%61,74926.31%
FB220218C003950002021-09-27 9:38AM EDT2022-02-189.079.759.95-1.13-11.08%813527.93%
FB220318C003950002021-09-24 1:19PM EDT2022-03-1812.1511.6511.800.00-1568027.79%
FB220617C003950002021-09-24 12:36PM EDT2022-06-1719.0518.3018.700.00-376028.84%
FB220916C003950002021-09-27 10:49AM EDT2022-09-1624.8024.3524.80-0.68-2.67%31,22229.49%
FB230120C003950002021-09-24 3:12PM EDT2023-01-2032.7331.1533.400.00-8321930.79%
FB230616C003950002021-09-27 9:56AM EDT2023-06-1639.8039.7542.15+0.80+2.05%336531.73%
FB240119C003950002021-09-24 1:42PM EDT2024-01-1952.9551.6555.500.00-1133.61%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P003950002021-09-27 11:02AM EDT2021-10-0143.5043.8044.05-9.48-17.89%111556.59%
FB211008P003950002021-09-20 2:25PM EDT2021-10-0844.9244.1044.350.00-57042.51%
FB211015P003950002021-09-27 10:00AM EDT2021-10-1547.0044.2044.45+1.10+2.40%127034.68%
FB211022P003950002021-09-17 11:07AM EDT2021-10-2229.7444.3044.650.00-1431.08%
FB211029P003950002021-09-20 2:25PM EDT2021-10-2946.9544.9045.400.00--231.57%
FB211119P003950002021-09-27 11:32AM EDT2021-11-1945.8046.4046.50+1.37+3.08%24728.40%
FB211217P003950002021-09-22 11:14AM EDT2021-12-1754.9148.0048.300.00-210727.20%
FB220121P003950002021-09-27 9:47AM EDT2022-01-2152.2049.8550.15-1.45-2.70%211425.93%
FB220218P003950002021-09-23 11:33AM EDT2022-02-1856.3553.0553.350.00-26327.77%
FB220318P003950002021-09-22 3:47PM EDT2022-03-1860.5054.7055.000.00-210127.41%
FB220617P003950002021-09-22 2:13PM EDT2022-06-1767.5060.8061.200.00-1232027.94%
FB220916P003950002021-09-22 10:07AM EDT2022-09-1671.9066.3567.000.00-2211728.52%
FB230120P003950002021-09-24 2:46PM EDT2023-01-2072.4971.8074.050.00-215129.00%
FB230616P003950002021-09-14 3:55PM EDT2023-06-1673.5278.7582.250.00-6429.89%
FB240119P003950002021-09-24 2:46PM EDT2024-01-1989.2588.4091.750.00-2230.24%