Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 311.60 | 312.80 | 0.00 | - | 1 | 2 | 479.69% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 291.25 | 292.45 | 0.00 | - | - | 3 | 364.06% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 251.90 | 253.10 | +5.81 | +2.37% | 1 | 1 | 376.76% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 241.65 | 242.80 | -3.34 | -1.37% | 2 | 5 | 334.77% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.00 | 222.75 | 0.00 | - | 2 | 2 | 311.91% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.60 | 212.90 | 0.00 | - | - | 2 | 285.55% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 201.65 | 202.90 | 0.00 | - | 1 | 4 | 271.39% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.70 | 192.85 | 0.00 | - | 25 | 44 | 255.66% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.25 | 182.50 | 0.00 | - | 4 | 28 | 200.39% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 176.95 | 178.30 | 0.00 | - | 1 | 6 | 252.25% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 171.75 | 172.85 | 0.00 | - | 9 | 56 | 227.34% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 167.00 | 168.25 | +9.08 | +5.72% | 1 | 10 | 236.77% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 161.70 | 162.85 | 0.00 | - | 1 | 1 | 211.43% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 156.70 | 157.70 | 0.00 | - | 1 | 9 | 199.80% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 565.28% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 420.36% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.85 | 142.80 | +12.00 | +8.39% | 1 | 29 | 186.43% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 136.60 | 137.90 | 0.00 | - | 2 | 6 | 175.78% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 131.85 | 133.00 | +2.00 | +1.49% | 3 | 5 | 177.44% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 126.75 | 128.10 | 0.00 | - | 2 | 4 | 170.70% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.75 | 122.90 | 0.00 | - | 2 | 31 | 159.67% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.85 | 118.10 | 0.00 | - | 1 | 4 | 159.23% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.60 | 115.95 | 0.00 | - | - | 1 | 165.87% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 112.20 | 113.40 | 0.00 | - | 1 | 28 | 163.13% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 106.60 | 107.85 | -2.32 | -2.19% | 2 | 15 | 136.04% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 104.30 | 105.60 | -7.40 | -6.74% | 4 | 4 | 141.85% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.95 | 103.05 | 0.00 | - | 1 | 58 | 140.28% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 99.50 | 101.15 | 0.00 | - | 1 | 1 | 146.58% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.10 | 98.20 | 0.00 | - | 1 | 3 | 138.33% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 94.65 | 95.75 | 0.00 | - | 2 | 3 | 136.43% |
| META240426C00400000 | 2024-04-24 1:10PM EDT | 400.00 | 91.97 | 92.60 | 93.75 | -6.59 | -6.69% | 847 | 144 | 144.48% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.35 | 88.95 | +18.84 | +24.51% | 2 | 40 | 136.91% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 83.00 | 84.10 | -4.80 | -5.67% | 1 | 86 | 137.50% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 77.70 | 79.00 | -1.66 | -2.16% | 8 | 16 | 126.71% |
| META240426C00420000 | 2024-04-24 1:08PM EDT | 420.00 | 72.85 | 73.50 | 74.60 | -5.39 | -6.89% | 7 | 49 | 130.81% |
| META240426C00425000 | 2024-04-24 1:08PM EDT | 425.00 | 68.30 | 68.50 | 69.75 | -5.66 | -7.65% | 6 | 50 | 124.37% |
| META240426C00430000 | 2024-04-24 1:35PM EDT | 430.00 | 65.25 | 64.45 | 65.30 | -3.20 | -4.67% | 122 | 67 | 126.29% |
| META240426C00435000 | 2024-04-24 1:12PM EDT | 435.00 | 59.30 | 59.75 | 60.40 | -5.70 | -8.77% | 47 | 73 | 120.63% |
| META240426C00440000 | 2024-04-24 1:34PM EDT | 440.00 | 56.21 | 55.80 | 56.60 | -4.02 | -6.67% | 53 | 98 | 124.06% |
| META240426C00445000 | 2024-04-24 1:34PM EDT | 445.00 | 51.88 | 51.25 | 51.95 | -3.97 | -7.11% | 17 | 66 | 119.20% |
| META240426C00450000 | 2024-04-24 1:35PM EDT | 450.00 | 48.26 | 47.45 | 47.95 | -3.74 | -7.19% | 162 | 350 | 119.75% |
| META240426C00455000 | 2024-04-24 1:20PM EDT | 455.00 | 43.30 | 44.00 | 44.45 | -4.25 | -8.94% | 99 | 138 | 122.25% |
| META240426C00460000 | 2024-04-24 1:35PM EDT | 460.00 | 40.72 | 39.85 | 40.30 | -2.33 | -5.41% | 262 | 248 | 118.56% |
| META240426C00465000 | 2024-04-24 1:29PM EDT | 465.00 | 36.39 | 36.65 | 37.10 | -3.16 | -7.99% | 339 | 431 | 120.45% |
| META240426C00470000 | 2024-04-24 1:31PM EDT | 470.00 | 33.70 | 33.70 | 33.85 | -2.45 | -6.78% | 457 | 523 | 121.66% |
| META240426C00475000 | 2024-04-24 1:35PM EDT | 475.00 | 31.25 | 30.55 | 30.85 | -1.44 | -4.41% | 396 | 930 | 121.81% |
| META240426C00480000 | 2024-04-24 1:35PM EDT | 480.00 | 28.26 | 27.50 | 27.85 | -1.46 | -4.91% | 881 | 1,389 | 121.19% |
| META240426C00485000 | 2024-04-24 1:36PM EDT | 485.00 | 25.05 | 25.30 | 25.60 | -2.10 | -7.73% | 901 | 1,161 | 124.11% |
| META240426C00490000 | 2024-04-24 1:38PM EDT | 490.00 | 22.95 | 22.80 | 23.05 | -1.10 | -4.60% | 2,629 | 2,231 | 124.19% |
| META240426C00492500 | 2024-04-24 1:38PM EDT | 492.50 | 21.70 | 21.70 | 21.90 | -1.10 | -4.82% | 1,023 | 693 | 124.63% |
| META240426C00495000 | 2024-04-24 1:37PM EDT | 495.00 | 20.40 | 20.45 | 20.75 | -1.25 | -5.77% | 3,472 | 2,843 | 124.40% |
| META240426C00497500 | 2024-04-24 1:35PM EDT | 497.50 | 19.51 | 19.15 | 19.40 | -0.79 | -3.89% | 1,650 | 1,232 | 123.22% |
| META240426C00500000 | 2024-04-24 1:38PM EDT | 500.00 | 18.35 | 18.10 | 18.30 | -0.95 | -4.92% | 7,302 | 6,691 | 123.18% |
| META240426C00502500 | 2024-04-24 1:38PM EDT | 502.50 | 17.17 | 17.10 | 17.25 | -0.83 | -4.61% | 1,552 | 679 | 123.18% |
| META240426C00505000 | 2024-04-24 1:35PM EDT | 505.00 | 16.40 | 16.05 | 16.25 | -0.55 | -3.24% | 2,298 | 2,018 | 122.94% |
| META240426C00507500 | 2024-04-24 1:36PM EDT | 507.50 | 15.00 | 15.00 | 15.20 | -0.75 | -4.76% | 843 | 743 | 122.30% |
| META240426C00510000 | 2024-04-24 1:38PM EDT | 510.00 | 14.35 | 14.35 | 14.35 | -0.50 | -3.36% | 2,998 | 4,261 | 123.16% |
| META240426C00512500 | 2024-04-24 1:37PM EDT | 512.50 | 13.32 | 13.30 | 13.40 | -0.52 | -3.76% | 555 | 629 | 122.31% |
| META240426C00515000 | 2024-04-24 1:38PM EDT | 515.00 | 12.68 | 12.40 | 12.60 | -0.27 | -2.12% | 2,343 | 2,912 | 122.11% |
| META240426C00517500 | 2024-04-24 1:38PM EDT | 517.50 | 11.83 | 11.65 | 11.90 | -0.17 | -1.42% | 800 | 396 | 122.42% |
| META240426C00520000 | 2024-04-24 1:38PM EDT | 520.00 | 11.05 | 10.90 | 11.15 | -0.10 | -0.90% | 7,071 | 5,700 | 122.35% |
| META240426C00522500 | 2024-04-24 1:38PM EDT | 522.50 | 10.20 | 10.05 | 10.25 | -0.14 | -1.38% | 612 | 1,370 | 121.25% |
| META240426C00525000 | 2024-04-24 1:37PM EDT | 525.00 | 9.50 | 9.50 | 9.70 | -0.35 | -3.55% | 3,284 | 3,079 | 121.99% |
| META240426C00527500 | 2024-04-24 1:38PM EDT | 527.50 | 8.95 | 8.75 | 8.95 | 0.00 | - | 446 | 663 | 121.18% |
| META240426C00530000 | 2024-04-24 1:38PM EDT | 530.00 | 8.28 | 8.20 | 8.40 | -0.07 | -0.84% | 4,576 | 5,414 | 121.48% |
| META240426C00532500 | 2024-04-24 1:35PM EDT | 532.50 | 7.78 | 7.50 | 7.70 | -0.12 | -1.52% | 421 | 458 | 120.51% |
| META240426C00535000 | 2024-04-24 1:38PM EDT | 535.00 | 7.10 | 7.00 | 7.15 | 0.00 | - | 1,281 | 1,224 | 120.51% |
| META240426C00540000 | 2024-04-24 1:38PM EDT | 540.00 | 6.14 | 6.00 | 6.15 | +0.04 | +0.67% | 3,868 | 3,112 | 120.23% |
| META240426C00545000 | 2024-04-24 1:38PM EDT | 545.00 | 5.25 | 5.25 | 5.35 | 0.00 | - | 1,448 | 1,462 | 120.84% |
| META240426C00550000 | 2024-04-24 1:38PM EDT | 550.00 | 4.50 | 4.40 | 4.50 | +0.09 | +2.04% | 9,192 | 5,914 | 119.95% |
| META240426C00555000 | 2024-04-24 1:36PM EDT | 555.00 | 3.77 | 3.75 | 3.85 | +0.07 | +1.89% | 2,406 | 1,019 | 119.97% |
| META240426C00560000 | 2024-04-24 1:37PM EDT | 560.00 | 3.21 | 3.15 | 3.25 | +0.16 | +5.25% | 1,833 | 1,215 | 119.63% |
| META240426C00565000 | 2024-04-24 1:38PM EDT | 565.00 | 2.70 | 2.69 | 2.75 | +0.09 | +3.41% | 1,077 | 638 | 119.73% |
| META240426C00570000 | 2024-04-24 1:38PM EDT | 570.00 | 2.32 | 2.28 | 2.32 | +0.13 | +5.94% | 2,160 | 1,600 | 119.78% |
| META240426C00575000 | 2024-04-24 1:36PM EDT | 575.00 | 1.91 | 1.91 | 1.99 | +0.16 | +9.14% | 2,174 | 2,333 | 120.02% |
| META240426C00580000 | 2024-04-24 1:38PM EDT | 580.00 | 1.64 | 1.60 | 1.66 | +0.19 | +13.38% | 2,310 | 1,404 | 119.92% |
| META240426C00585000 | 2024-04-24 1:37PM EDT | 585.00 | 1.36 | 1.31 | 1.38 | +0.19 | +16.10% | 1,276 | 510 | 119.58% |
| META240426C00590000 | 2024-04-24 1:37PM EDT | 590.00 | 1.12 | 1.12 | 1.17 | +0.15 | +15.46% | 2,360 | 1,130 | 120.12% |
| META240426C00595000 | 2024-04-24 1:36PM EDT | 595.00 | 0.98 | 0.95 | 0.98 | +0.18 | +22.50% | 1,655 | 564 | 120.46% |
| META240426C00600000 | 2024-04-24 1:38PM EDT | 600.00 | 0.84 | 0.80 | 0.82 | +0.17 | +26.56% | 6,694 | 4,111 | 120.70% |
| META240426C00605000 | 2024-04-24 1:35PM EDT | 605.00 | 0.69 | 0.66 | 0.69 | +0.13 | +23.21% | 1,223 | 635 | 120.90% |
| META240426C00610000 | 2024-04-24 1:37PM EDT | 610.00 | 0.56 | 0.55 | 0.57 | +0.14 | +32.56% | 1,091 | 1,037 | 121.00% |
| META240426C00615000 | 2024-04-24 1:33PM EDT | 615.00 | 0.49 | 0.46 | 0.50 | +0.10 | +25.64% | 1,308 | 188 | 121.78% |
| META240426C00620000 | 2024-04-24 1:36PM EDT | 620.00 | 0.40 | 0.37 | 0.42 | +0.10 | +33.33% | 1,732 | 2,212 | 121.78% |
| META240426C00625000 | 2024-04-24 1:13PM EDT | 625.00 | 0.37 | 0.32 | 0.35 | +0.13 | +54.17% | 625 | 662 | 122.36% |
| META240426C00630000 | 2024-04-24 1:37PM EDT | 630.00 | 0.29 | 0.27 | 0.29 | +0.07 | +31.82% | 328 | 721 | 122.75% |
| META240426C00635000 | 2024-04-24 1:37PM EDT | 635.00 | 0.24 | 0.21 | 0.27 | +0.06 | +37.50% | 1,412 | 176 | 123.44% |
| META240426C00640000 | 2024-04-24 1:39PM EDT | 640.00 | 0.21 | 0.20 | 0.21 | +0.08 | +66.67% | 1,392 | 756 | 124.22% |
| META240426C00645000 | 2024-04-24 1:36PM EDT | 645.00 | 0.18 | 0.14 | 0.18 | +0.08 | +100.00% | 256 | 114 | 123.44% |
| META240426C00650000 | 2024-04-24 1:32PM EDT | 650.00 | 0.14 | 0.12 | 0.16 | +0.04 | +40.00% | 830 | 1,956 | 124.61% |
| META240426C00655000 | 2024-04-24 1:33PM EDT | 655.00 | 0.12 | 0.10 | 0.14 | +0.05 | +71.43% | 354 | 383 | 125.39% |
| META240426C00660000 | 2024-04-24 1:36PM EDT | 660.00 | 0.10 | 0.10 | 0.11 | +0.02 | +28.57% | 327 | 1,282 | 126.37% |
| META240426C00665000 | 2024-04-24 1:31PM EDT | 665.00 | 0.10 | 0.08 | 0.12 | +0.04 | +66.67% | 110 | 267 | 128.52% |
| META240426C00670000 | 2024-04-24 1:37PM EDT | 670.00 | 0.07 | 0.05 | 0.08 | +0.03 | +50.00% | 174 | 701 | 125.39% |
| META240426C00675000 | 2024-04-24 1:13PM EDT | 675.00 | 0.07 | 0.04 | 0.08 | +0.04 | +133.33% | 43 | 137 | 127.34% |
| META240426C00680000 | 2024-04-24 1:16PM EDT | 680.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 186 | 816 | 128.52% |
| META240426C00685000 | 2024-04-24 1:24PM EDT | 685.00 | 0.02 | 0.03 | 0.07 | -0.11 | -84.62% | 7 | 5 | 130.08% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 126.56% |
| META240426C00700000 | 2024-04-24 1:37PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 774 | 4,478 | 128.91% |
| META240426C00710000 | 2024-04-24 1:23PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 741 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 1:25PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 1:28PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 445 | 629 | 132.81% |
| META240426C00740000 | 2024-04-24 1:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 1:18PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 159.38% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 157.81% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 148.44% |
| META240426P00325000 | 2024-04-24 1:25PM EDT | 325.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 250 | 148.44% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 12 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 1:36PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 568 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 162 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 1:36PM EDT | 350.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 1,481 | 2,263 | 134.38% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 33 | 114 | 133.59% |
| META240426P00360000 | 2024-04-24 1:12PM EDT | 360.00 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 237 | 580 | 133.59% |
| META240426P00362500 | 2024-04-24 1:35PM EDT | 362.50 | 0.07 | 0.06 | 0.11 | +0.02 | +40.00% | 1,043 | 64 | 131.64% |
| META240426P00365000 | 2024-04-24 1:39PM EDT | 365.00 | 0.11 | 0.07 | 0.10 | +0.05 | +125.00% | 42 | 339 | 128.91% |
| META240426P00367500 | 2024-04-24 1:17PM EDT | 367.50 | 0.11 | 0.08 | 0.14 | +0.04 | +57.14% | 130 | 46 | 130.08% |
| META240426P00370000 | 2024-04-24 1:35PM EDT | 370.00 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 403 | 370 | 128.52% |
| META240426P00372500 | 2024-04-24 1:05PM EDT | 372.50 | 0.15 | 0.11 | 0.16 | +0.06 | +66.67% | 100 | 90 | 127.73% |
| META240426P00375000 | 2024-04-24 1:33PM EDT | 375.00 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 1,008 | 368 | 125.39% |
| META240426P00377500 | 2024-04-24 1:28PM EDT | 377.50 | 0.18 | 0.18 | 0.20 | +0.06 | +50.00% | 66 | 147 | 127.54% |
| META240426P00380000 | 2024-04-24 1:33PM EDT | 380.00 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 801 | 926 | 125.59% |
| META240426P00382500 | 2024-04-24 1:39PM EDT | 382.50 | 0.22 | 0.19 | 0.24 | +0.02 | +10.53% | 682 | 171 | 124.02% |
| META240426P00385000 | 2024-04-24 1:33PM EDT | 385.00 | 0.26 | 0.22 | 0.26 | +0.05 | +23.81% | 546 | 455 | 122.95% |
| META240426P00387500 | 2024-04-24 1:22PM EDT | 387.50 | 0.32 | 0.28 | 0.30 | +0.07 | +28.00% | 140 | 243 | 123.34% |
| META240426P00390000 | 2024-04-24 1:28PM EDT | 390.00 | 0.31 | 0.30 | 0.35 | +0.02 | +6.90% | 597 | 864 | 122.46% |
| META240426P00392500 | 2024-04-24 1:28PM EDT | 392.50 | 0.38 | 0.33 | 0.38 | +0.07 | +22.58% | 117 | 176 | 121.09% |
| META240426P00395000 | 2024-04-24 1:37PM EDT | 395.00 | 0.41 | 0.40 | 0.43 | +0.02 | +5.00% | 1,241 | 636 | 121.09% |
| META240426P00397500 | 2024-04-24 1:37PM EDT | 397.50 | 0.47 | 0.45 | 0.48 | -0.01 | -2.08% | 515 | 203 | 120.26% |
| META240426P00400000 | 2024-04-24 1:38PM EDT | 400.00 | 0.49 | 0.50 | 0.50 | -0.03 | -5.77% | 4,481 | 4,258 | 118.65% |
| META240426P00405000 | 2024-04-24 1:34PM EDT | 405.00 | 0.66 | 0.63 | 0.67 | +0.04 | +6.45% | 771 | 3,282 | 117.77% |
| META240426P00410000 | 2024-04-24 1:36PM EDT | 410.00 | 0.83 | 0.81 | 0.84 | 0.00 | - | 2,284 | 1,234 | 116.60% |
| META240426P00415000 | 2024-04-24 1:37PM EDT | 415.00 | 1.07 | 1.04 | 1.09 | 0.00 | - | 3,558 | 3,090 | 115.92% |
| META240426P00420000 | 2024-04-24 1:38PM EDT | 420.00 | 1.37 | 1.34 | 1.39 | +0.01 | +0.74% | 4,011 | 2,065 | 115.33% |
| META240426P00425000 | 2024-04-24 1:38PM EDT | 425.00 | 1.73 | 1.69 | 1.78 | +0.01 | +0.58% | 3,112 | 1,387 | 114.77% |
| META240426P00430000 | 2024-04-24 1:38PM EDT | 430.00 | 2.23 | 2.18 | 2.25 | +0.09 | +4.17% | 2,762 | 2,260 | 114.65% |
| META240426P00435000 | 2024-04-24 1:37PM EDT | 435.00 | 2.82 | 2.81 | 2.87 | +0.15 | +5.64% | 1,698 | 1,819 | 115.04% |
| META240426P00440000 | 2024-04-24 1:38PM EDT | 440.00 | 3.53 | 3.50 | 3.55 | +0.18 | +5.36% | 5,501 | 4,147 | 114.72% |
| META240426P00445000 | 2024-04-24 1:38PM EDT | 445.00 | 4.35 | 4.30 | 4.40 | +0.20 | +4.82% | 2,924 | 1,873 | 114.59% |
| META240426P00450000 | 2024-04-24 1:38PM EDT | 450.00 | 5.30 | 5.35 | 5.50 | +0.40 | +8.16% | 5,819 | 3,570 | 115.38% |
| META240426P00455000 | 2024-04-24 1:38PM EDT | 455.00 | 6.53 | 6.45 | 6.60 | +0.51 | +8.47% | 2,194 | 3,451 | 115.04% |
| META240426P00460000 | 2024-04-24 1:36PM EDT | 460.00 | 8.16 | 7.95 | 8.10 | +1.01 | +14.13% | 2,272 | 2,362 | 116.43% |
| META240426P00465000 | 2024-04-24 1:37PM EDT | 465.00 | 9.68 | 9.55 | 9.75 | +1.13 | +13.23% | 1,123 | 2,220 | 117.30% |
| META240426P00470000 | 2024-04-24 1:38PM EDT | 470.00 | 11.33 | 11.20 | 11.30 | +1.28 | +12.74% | 4,507 | 5,047 | 116.79% |
| META240426P00475000 | 2024-04-24 1:33PM EDT | 475.00 | 13.50 | 13.30 | 13.50 | +1.75 | +14.89% | 1,531 | 2,879 | 118.51% |
| META240426P00480000 | 2024-04-24 1:36PM EDT | 480.00 | 15.80 | 15.55 | 15.75 | +2.30 | +17.33% | 4,435 | 3,115 | 119.59% |
| META240426P00485000 | 2024-04-24 1:38PM EDT | 485.00 | 17.75 | 17.60 | 18.00 | +2.14 | +13.71% | 2,167 | 2,102 | 118.97% |
| META240426P00490000 | 2024-04-24 1:38PM EDT | 490.00 | 20.24 | 20.25 | 20.50 | +2.36 | +13.08% | 2,158 | 3,042 | 119.69% |
| META240426P00492500 | 2024-04-24 1:36PM EDT | 492.50 | 21.65 | 21.55 | 21.80 | +2.53 | +13.23% | 556 | 550 | 119.71% |
| META240426P00495000 | 2024-04-24 1:35PM EDT | 495.00 | 22.85 | 22.95 | 23.15 | +2.50 | +12.29% | 1,205 | 1,301 | 119.91% |
| META240426P00497500 | 2024-04-24 1:31PM EDT | 497.50 | 24.65 | 24.35 | 24.60 | +3.15 | +14.65% | 651 | 518 | 120.12% |
| META240426P00500000 | 2024-04-24 1:36PM EDT | 500.00 | 26.00 | 25.90 | 26.20 | +3.32 | +14.64% | 2,641 | 2,235 | 120.92% |
| META240426P00502500 | 2024-04-24 1:07PM EDT | 502.50 | 28.40 | 26.95 | 27.30 | +4.75 | +20.08% | 426 | 390 | 118.64% |
| META240426P00505000 | 2024-04-24 1:33PM EDT | 505.00 | 28.85 | 28.40 | 28.80 | +3.30 | +12.92% | 401 | 876 | 118.36% |
| META240426P00507500 | 2024-04-24 1:28PM EDT | 507.50 | 30.85 | 30.20 | 30.65 | +3.65 | +13.42% | 167 | 760 | 119.85% |
| META240426P00510000 | 2024-04-24 1:35PM EDT | 510.00 | 31.57 | 31.60 | 32.15 | +3.19 | +11.24% | 880 | 1,666 | 118.92% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 33.55 | 33.80 | +4.85 | +16.33% | 43 | 585 | 119.80% |
| META240426P00515000 | 2024-04-24 1:30PM EDT | 515.00 | 35.63 | 35.20 | 35.65 | +4.58 | +14.75% | 109 | 604 | 120.15% |
| META240426P00517500 | 2024-04-24 12:53PM EDT | 517.50 | 38.20 | 36.70 | 37.15 | +5.50 | +16.82% | 72 | 128 | 118.75% |
| META240426P00520000 | 2024-04-24 1:10PM EDT | 520.00 | 39.62 | 38.50 | 38.95 | +4.52 | +12.88% | 71 | 620 | 118.92% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.20 | 40.60 | +6.10 | +17.02% | 30 | 190 | 118.07% |
| META240426P00525000 | 2024-04-24 1:25PM EDT | 525.00 | 42.51 | 41.85 | 42.45 | +4.71 | +12.46% | 135 | 900 | 117.41% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 43.45 | 44.30 | +9.63 | +24.47% | 14 | 91 | 116.31% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 45.45 | 46.25 | +4.88 | +11.66% | 57 | 449 | 116.65% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 47.40 | 48.30 | +4.43 | +9.80% | 29 | 45 | 116.96% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 49.45 | 50.45 | +6.84 | +15.36% | 7 | 259 | 117.77% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 53.30 | 54.45 | +6.17 | +12.76% | 21 | 270 | 116.70% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 57.35 | 58.30 | +8.71 | +16.36% | 22 | 139 | 114.67% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 61.35 | 62.55 | +7.85 | +13.50% | 22 | 90 | 112.95% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.00 | 66.90 | +2.79 | +4.32% | 7 | 57 | 113.87% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 70.40 | 71.40 | +1.35 | +1.89% | 11 | 76 | 113.43% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 75.00 | 76.10 | +3.34 | +4.55% | 4 | 30 | 114.55% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.60 | 80.90 | -0.42 | -0.52% | 1 | 153 | 115.72% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 83.55 | 85.15 | -1.18 | -1.39% | 4 | 134 | 105.76% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 89.00 | 90.00 | -0.10 | -0.11% | 2 | 99 | 113.23% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.35 | 94.60 | 0.00 | - | 20 | 36 | 106.06% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 98.20 | 99.50 | +4.81 | +4.98% | 10 | 72 | 106.69% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.55 | 103.90 | 0.00 | - | 60 | 64 | 112.21% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 107.85 | 109.20 | -2.54 | -2.38% | 15 | 270 | 101.66% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.55 | 118.65 | 0.00 | - | 76 | 36 | 114.84% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.05 | 123.60 | 0.00 | - | - | 0 | 116.21% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.80 | 129.20 | 0.00 | - | 75 | 16 | 114.26% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 132.35 | 133.90 | 0.00 | - | - | 0 | 135.30% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 137.40 | 138.90 | 0.00 | - | 96 | 0 | 138.97% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.30 | 148.70 | 0.00 | - | 1 | 0 | 138.18% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 157.15 | 158.70 | 0.00 | - | 2 | 0 | 145.02% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 166.95 | 168.30 | 0.00 | - | 2 | 0 | 117.19% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.55 | 179.05 | 0.00 | - | 2 | 0 | 122.27% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 326.71% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 335.67% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.30 | 228.70 | 0.00 | - | 1 | 0 | 188.38% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 237.60 | 239.05 | 0.00 | - | - | 0 | 158.20% |
© 2024 Yahoo. Todos los derechos reservados.