U.S. markets close in 1 hour 47 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
278.21-0.52 (-0.19%)
A partir del 2:13p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120C004000002020-10-22 11:41AM EDT2020-11-200.300.280.35-0.05-14.29%386,18058.89%
FB201218C004000002020-10-22 11:31AM EDT2020-12-180.580.540.61-0.10-14.71%22,18746.83%
FB210115C004000002020-10-22 1:10PM EDT2021-01-150.980.951.05-0.10-9.26%4263,93042.26%
FB210219C004000002020-10-22 10:02AM EDT2021-02-191.811.922.03-0.40-18.10%1174840.67%
FB210319C004000002020-10-22 1:03PM EDT2021-03-192.652.662.77-0.26-8.93%141,29439.34%
FB210618C004000002020-10-22 1:53PM EDT2021-06-186.045.956.15-0.36-5.63%558538.31%
FB210716C004000002020-10-22 9:39AM EDT2021-07-167.756.957.20+0.20+2.65%113738.04%
FB220121C004000002020-10-22 11:17AM EDT2022-01-2114.9014.8015.30-0.50-3.25%2772,29338.01%
FB220617C004000002020-10-21 10:19AM EDT2022-06-1722.5019.7522.850.00-154739.22%
FB220916C004000002020-10-21 12:44PM EDT2022-09-1625.5023.0026.550.00-61,38839.22%
FB230120C004000002020-10-22 9:35AM EDT2023-01-2031.4727.0031.10+0.22+0.70%141939.00%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB201120P004000002020-10-20 12:55PM EDT2020-11-20133.90122.05122.350.00-1761.18%
FB201218P004000002020-10-15 11:03AM EDT2020-12-18134.85122.15122.550.00-1348.61%
FB210115P004000002020-10-16 1:32PM EDT2021-01-15133.25122.40122.850.00-8129042.38%
FB210219P004000002020-10-19 4:11PM EDT2021-02-19126.35123.25123.650.00--1039.96%
FB210319P004000002020-09-21 12:12AM EDT2021-03-19145.05119.10121.900.00--2023.34%
FB210618P004000002020-10-01 3:17PM EDT2021-06-18139.60126.75127.100.00-101036.75%
FB210716P004000002020-09-02 11:47AM EDT2021-07-16120.85143.50146.800.00--159.51%
FB220121P004000002020-09-30 9:55AM EDT2022-01-21139.75134.35134.950.00-22635.90%
FB220617P004000002020-10-15 1:51PM EDT2022-06-17150.48137.60141.900.00-1837.10%
FB220916P004000002020-09-01 9:58AM EDT2022-09-16135.65149.05153.500.00--142.86%