U.S. markets close in 4 hours 12 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.30-1.66 (-0.47%)
A partir del 11:48a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004000002021-09-27 11:20AM EDT2021-10-010.040.030.04-0.03-42.86%5572,66844.53%
FB211008C004000002021-09-27 11:05AM EDT2021-10-080.100.090.10-0.05-33.33%113,40932.23%
FB211015C004000002021-09-27 11:06AM EDT2021-10-150.190.180.20-0.06-24.00%1068,33128.32%
FB211022C004000002021-09-27 10:50AM EDT2021-10-220.330.300.35-0.07-17.50%183,74826.56%
FB211029C004000002021-09-27 11:12AM EDT2021-10-291.211.101.25-0.22-15.38%542,10530.70%
FB211105C004000002021-09-27 11:31AM EDT2021-11-051.571.401.75-0.23-12.78%52330.38%
FB211119C004000002021-09-27 11:31AM EDT2021-11-192.332.292.36-0.23-8.98%1393,53828.43%
FB211217C004000002021-09-27 11:24AM EDT2021-12-173.803.753.90-0.35-8.43%162,40727.04%
FB220121C004000002021-09-27 11:25AM EDT2022-01-215.915.856.00-0.64-9.77%28510,77926.48%
FB220218C004000002021-09-27 10:36AM EDT2022-02-188.678.708.95-0.33-3.67%262828.10%
FB220318C004000002021-09-27 10:30AM EDT2022-03-1810.4010.5010.70-0.84-7.47%217,75327.91%
FB220617C004000002021-09-24 3:43PM EDT2022-06-1718.2517.0517.450.00-1243,67528.97%
FB220916C004000002021-09-27 10:56AM EDT2022-09-1623.0023.0523.60-1.05-4.37%181,56129.71%
FB230120C004000002021-09-27 11:03AM EDT2023-01-2031.0030.6031.70-0.50-1.59%366,56430.71%
FB230317C004000002021-09-23 10:03AM EDT2023-03-1734.0033.5535.100.00--831.09%
FB230616C004000002021-09-24 3:43PM EDT2023-06-1639.5039.3040.500.00-81,79831.71%
FB240119C004000002021-09-27 10:48AM EDT2024-01-1952.9551.0053.80+1.23+2.38%419433.58%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004000002021-09-27 10:06AM EDT2021-10-0150.8048.0548.45+4.80+10.43%3520.00%
FB211008P004000002021-09-23 1:10PM EDT2021-10-0854.0547.9048.300.00-4140.00%
FB211015P004000002021-09-24 3:54PM EDT2021-10-1546.7548.0048.350.00-72740.00%
FB211022P004000002021-09-27 9:59AM EDT2021-10-2251.6048.1048.55-4.40-7.86%260.00%
FB211029P004000002021-09-22 10:25AM EDT2021-10-2956.5148.9049.400.00-3526.95%
FB211119P004000002021-09-24 3:19PM EDT2021-11-1949.3550.1550.400.00-430325.97%
FB211217P004000002021-09-27 9:36AM EDT2021-12-1754.0051.3551.75+2.40+4.65%18924.96%
FB220121P004000002021-09-24 9:34AM EDT2022-01-2156.4053.3553.65-4.45-7.31%147324.65%
FB220218P004000002021-09-22 10:12AM EDT2022-02-1863.5556.0056.400.00-714526.35%
FB220318P004000002021-09-21 10:31AM EDT2022-03-1855.6557.7058.100.00-228926.32%
FB220617P004000002021-09-22 2:13PM EDT2022-06-1771.1063.8064.200.00-662127.20%
FB220916P004000002021-09-27 10:01AM EDT2022-09-1672.0069.3569.85-4.50-5.88%278927.87%
FB230120P004000002021-09-24 1:55PM EDT2023-01-2076.1075.2078.000.00-11,79429.22%
FB230616P004000002021-09-23 3:05PM EDT2023-06-1687.0081.8084.850.00-313529.36%
FB240119P004000002021-09-24 2:46PM EDT2024-01-1994.0090.8094.70+1.46+1.58%35229.96%