U.S. markets close in 3 hours 49 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.16-1.80 (-0.51%)
A partir del 12:11p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:405.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004050002021-09-27 11:11AM EDT2021-10-010.040.030.04-0.02-33.33%10374948.44%
FB211008C004050002021-09-27 10:07AM EDT2021-10-080.070.070.08-0.07-50.00%10223133.89%
FB211015C004050002021-09-27 11:49AM EDT2021-10-150.130.130.14-0.07-35.00%84,51529.05%
FB211022C004050002021-09-24 3:50PM EDT2021-10-220.310.190.260.00-720027.30%
FB211029C004050002021-09-24 3:00PM EDT2021-10-290.870.820.96-0.07-7.45%111130.99%
FB211105C004050002021-09-27 9:39AM EDT2021-11-051.151.101.47-0.26-18.44%11631.10%
FB211119C004050002021-09-27 10:58AM EDT2021-11-191.811.831.89-0.31-14.62%22,62728.56%
FB211217C004050002021-09-27 11:22AM EDT2021-12-173.303.103.25+0.05+1.54%974927.09%
FB220121C004050002021-09-27 10:10AM EDT2022-01-214.955.005.10-0.25-4.81%11,25926.38%
FB220218C004050002021-09-24 12:14PM EDT2022-02-187.407.707.85-0.70-8.64%121927.97%
FB220318C004050002021-09-24 3:16PM EDT2022-03-189.809.359.550.00-2345827.84%
FB220617C004050002021-09-23 11:15AM EDT2022-06-1715.5615.7515.950.00-440828.78%
FB220916C004050002021-09-23 10:19AM EDT2022-09-1622.1021.4021.950.00-810729.52%
FB230120C004050002021-09-23 12:44PM EDT2023-01-2027.8028.9529.950.00-2410630.54%
FB230616C004050002021-09-22 3:03PM EDT2023-06-1635.1537.9039.450.00-611831.98%
FB240119C004050002021-09-24 2:47PM EDT2024-01-1949.0047.9051.450.00-9533.22%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004050002021-09-27 10:06AM EDT2021-10-0155.8053.3053.70-5.15-8.45%260.00%
FB211008P004050002021-09-24 11:53AM EDT2021-10-0854.1053.3553.700.00-160.00%
FB211015P004050002021-09-24 11:35AM EDT2021-10-1557.3053.4553.750.00-10470.00%
FB211022P004050002021-09-20 12:14AM EDT2021-10-2228.3753.4553.850.00--118.75%
FB211119P004050002021-09-24 12:27PM EDT2021-11-1954.5054.9555.250.00-43726.53%
FB211217P004050002021-09-13 10:25AM EDT2021-12-1738.9556.1056.400.00-62325.24%
FB220121P004050002021-09-27 10:01AM EDT2022-01-2160.7057.8058.10+0.60+1.00%69524.80%
FB220218P004050002021-09-23 3:54PM EDT2022-02-1865.4060.4560.650.00-915226.44%
FB220318P004050002021-09-15 10:13AM EDT2022-03-1853.0062.0062.150.00-284826.25%
FB220617P004050002021-09-20 3:37PM EDT2022-06-1768.6567.6568.050.00-429927.17%
FB220916P004050002021-09-21 10:08AM EDT2022-09-1672.5572.8573.600.00-61927.86%
FB230120P004050002021-09-24 12:51PM EDT2023-01-2079.5678.0080.500.00-110628.46%
FB230616P004050002021-08-31 1:13PM EDT2023-06-1676.0086.7588.350.00-2829.30%