U.S. markets open in 8 hours 10 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625C004100002021-06-14 3:58PM EDT2021-06-250.030.000.000.00-51050.00%
FB210702C004100002021-06-22 2:34PM EDT2021-07-020.040.000.000.00-10025.00%
FB210709C004100002021-06-22 2:41PM EDT2021-07-090.130.000.000.00-21012.50%
FB210716C004100002021-06-22 3:43PM EDT2021-07-160.270.000.000.00-180012.50%
FB210723C004100002021-06-22 3:43PM EDT2021-07-230.280.000.000.00-89012.50%
FB210730C004100002021-06-21 12:48PM EDT2021-07-300.500.000.000.00-1012.50%
FB210820C004100002021-06-22 3:40PM EDT2021-08-201.300.000.000.00-75012.50%
FB210917C004100002021-06-22 3:20PM EDT2021-09-172.040.000.000.00-4506.25%
FB211015C004100002021-06-22 3:07PM EDT2021-10-153.000.000.000.00-106.25%
FB211119C004100002021-06-15 10:16AM EDT2021-11-196.050.000.000.00-106.25%
FB211217C004100002021-06-21 9:30AM EDT2021-12-176.220.000.000.00-106.25%
FB220121C004100002021-06-22 1:13PM EDT2022-01-217.380.000.000.00-4006.25%
FB220218C004100002021-06-22 3:03PM EDT2022-02-1810.500.000.000.00-206.25%
FB220318C004100002021-06-22 3:11PM EDT2022-03-1812.550.000.000.00-2606.25%
FB220617C004100002021-06-22 2:23PM EDT2022-06-1716.710.000.000.00-1003.13%
FB220916C004100002021-06-18 3:22PM EDT2022-09-1621.450.000.000.00-2503.13%
FB230120C004100002021-06-22 3:55PM EDT2023-01-2029.800.000.000.00-2703.13%
FB230616C004100002021-06-18 9:52AM EDT2023-06-1636.080.000.000.00-303.13%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210625P004100002021-06-22 2:00PM EDT2021-06-2573.450.000.000.00-100.00%
FB210702P004100002021-06-22 3:31PM EDT2021-07-0270.950.000.000.00-300.00%
FB210716P004100002021-06-18 2:56PM EDT2021-07-1676.050.000.000.00-400.00%
FB210820P004100002021-05-05 3:13PM EDT2021-08-2095.3579.2082.150.00-1357.00%
FB210917P004100002021-06-15 10:23AM EDT2021-09-1773.800.000.000.00-300.00%
FB211119P004100002021-06-17 10:47AM EDT2021-11-1979.550.000.000.00-100.00%
FB220121P004100002021-06-22 2:33PM EDT2022-01-2179.980.000.000.00-200.00%
FB220318P004100002021-05-10 2:00PM EDT2022-03-18109.4588.9591.300.00--3537.44%
FB220617P004100002021-06-08 10:44AM EDT2022-06-1790.950.000.000.00-400.00%
FB220916P004100002021-06-14 9:57AM EDT2022-09-1696.100.000.000.00-600.00%
FB230120P004100002021-06-14 10:14AM EDT2023-01-20101.500.000.000.00-600.00%