U.S. markets close in 3 hours 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.89-2.07 (-0.59%)
A partir del 12:05p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004100002021-09-27 11:33AM EDT2021-10-010.020.020.03-0.04-66.67%2153050.78%
FB211008C004100002021-09-27 10:45AM EDT2021-10-080.050.050.07-0.04-44.44%1341935.94%
FB211015C004100002021-09-27 11:42AM EDT2021-10-150.110.100.12-0.05-31.25%413,92730.66%
FB211022C004100002021-09-27 9:49AM EDT2021-10-220.200.140.25-0.04-16.67%3346929.15%
FB211029C004100002021-09-27 9:51AM EDT2021-10-290.680.640.77-0.15-18.07%183031.65%
FB211105C004100002021-09-24 3:46PM EDT2021-11-051.140.941.200.00-5931.64%
FB211119C004100002021-09-27 11:31AM EDT2021-11-191.521.451.52-0.13-7.88%111,51828.80%
FB211217C004100002021-09-27 10:42AM EDT2021-12-172.562.592.69-0.33-11.42%1583427.18%
FB220121C004100002021-09-27 11:38AM EDT2022-01-214.354.254.35-0.07-1.58%64,89526.39%
FB220218C004100002021-09-27 10:40AM EDT2022-02-186.656.706.90+0.20+3.10%216527.95%
FB220318C004100002021-09-27 11:18AM EDT2022-03-188.558.258.45+0.72+9.20%820127.73%
FB220617C004100002021-09-27 10:47AM EDT2022-06-1714.2014.2514.65-0.55-3.73%24,79628.73%
FB220916C004100002021-09-23 10:37AM EDT2022-09-1620.1520.0520.400.00-1043329.38%
FB230120C004100002021-09-27 9:30AM EDT2023-01-2028.8027.2028.20+0.82+2.93%3352830.37%
FB230616C004100002021-09-22 10:38AM EDT2023-06-1633.4336.0539.000.00-151832.59%
FB240119C004100002021-09-24 2:17PM EDT2024-01-1947.0745.1549.850.00-72133.21%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004100002021-09-24 9:52AM EDT2021-10-0164.0058.5058.850.00-2100.00%
FB211008P004100002021-09-24 9:55AM EDT2021-10-0864.1058.3558.700.00-1160.00%
FB211015P004100002021-09-24 3:01PM EDT2021-10-1557.1058.5558.900.00-13490.00%
FB211022P004100002021-09-27 9:59AM EDT2021-10-2261.5058.6559.05+15.95+35.02%2140.00%
FB211029P004100002021-09-15 10:09AM EDT2021-10-2943.1658.9059.500.00-1227.78%
FB211119P004100002021-09-24 3:35PM EDT2021-11-1958.0559.7560.050.00-12125.78%
FB211217P004100002021-09-22 3:42PM EDT2021-12-1767.9360.8061.150.00-11425.18%
FB220121P004100002021-09-27 10:01AM EDT2022-01-2165.0562.1062.60-2.35-3.49%638024.60%
FB220218P004100002021-09-17 3:55PM EDT2022-02-1855.9564.5064.800.00-15626.03%
FB220318P004100002021-09-17 3:55PM EDT2022-03-1857.8065.8066.200.00-32825.87%
FB220617P004100002021-09-20 3:33PM EDT2022-06-1772.8071.4571.900.00-1824626.94%
FB220916P004100002021-09-22 9:31AM EDT2022-09-1680.6076.5077.300.00-2514227.66%
FB230120P004100002021-09-14 12:41PM EDT2023-01-2073.5582.2084.050.00-240328.28%
FB230616P004100002021-09-07 3:22PM EDT2023-06-1678.4590.2093.000.00-21329.80%
FB240119P004100002021-09-20 1:08PM EDT2024-01-19103.8097.25101.750.00-111629.86%