U.S. markets close in 3 hours 40 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.79-1.17 (-0.33%)
A partir del 12:20p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:415.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004150002021-09-27 11:33AM EDT2021-10-010.010.010.03-0.04-80.00%418851.17%
FB211008C004150002021-09-24 3:17PM EDT2021-10-080.080.040.050.00-121836.33%
FB211015C004150002021-09-27 11:08AM EDT2021-10-150.090.070.09-0.03-25.00%163,71231.06%
FB211022C004150002021-09-24 2:54PM EDT2021-10-220.210.110.200.00-33129.59%
FB211029C004150002021-09-27 11:54AM EDT2021-10-290.560.460.61-0.12-17.65%23031.67%
FB211105C004150002021-09-23 9:50AM EDT2021-11-052.850.561.000.00--131.78%
FB211119C004150002021-09-27 11:39AM EDT2021-11-191.201.151.22-0.10-7.69%261,56628.58%
FB211217C004150002021-09-24 12:19PM EDT2021-12-172.472.122.200.00-5726.79%
FB220121C004150002021-09-27 9:35AM EDT2022-01-213.533.553.70-0.52-12.84%355326.03%
FB220218C004150002021-09-24 3:29PM EDT2022-02-186.505.805.950.00-110727.39%
FB220318C004150002021-09-23 12:31PM EDT2022-03-186.957.257.400.00-431827.19%
FB220617C004150002021-09-24 2:55PM EDT2022-06-1713.5012.9513.250.00-482928.16%
FB220916C004150002021-09-24 12:45PM EDT2022-09-1619.3518.5518.850.00-233128.87%
FB230120C004150002021-09-23 1:49PM EDT2023-01-2024.8525.0026.550.00-425129.92%
FB230616C004150002021-09-22 3:10PM EDT2023-06-1632.4533.5037.000.00-1316132.03%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004150002021-09-21 9:46AM EDT2021-10-0156.5064.0064.350.00-1189.21%
FB211008P004150002021-09-21 12:22PM EDT2021-10-0856.2563.9564.250.00--156.64%
FB211015P004150002021-09-27 11:26AM EDT2021-10-1563.4064.0064.30+1.75+2.84%104247.00%
FB211119P004150002021-09-21 3:45PM EDT2021-11-1957.7064.9565.150.00-14731.97%
FB211217P004150002021-09-27 9:50AM EDT2021-12-1768.1965.8066.10+2.64+4.03%2528.91%
FB220121P004150002021-09-27 11:10AM EDT2022-01-2166.8567.0067.35-2.85-4.09%24427.00%
FB220218P004150002021-09-16 9:46AM EDT2022-02-1855.3069.0069.400.00-2510027.81%
FB220318P004150002021-09-17 3:55PM EDT2022-03-1861.5570.3570.700.00-3927.35%
FB220617P004150002021-09-20 11:07AM EDT2022-06-1775.4075.0576.150.00-1316727.88%
FB220916P004150002021-08-26 11:01AM EDT2022-09-1674.9579.1079.850.00-1416027.13%
FB230120P004150002021-09-20 1:29PM EDT2023-01-2089.3585.0088.300.00-46929.00%
FB230616P004150002021-09-10 11:03AM EDT2023-06-1682.5092.8596.500.00-3330.02%