Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.40 | 311.85 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.50 | 291.75 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 250.30 | 251.60 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.85 | 241.75 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 220.10 | 221.60 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 210.30 | 211.55 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 200.20 | 201.55 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 190.50 | 191.70 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 180.10 | 181.50 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.05 | 176.60 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 170.35 | 171.90 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.05 | 166.65 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.35 | 161.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 155.05 | 156.70 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 561.87% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 416.21% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 140.90 | 142.35 | +12.00 | +8.39% | 1 | 29 | 155.47% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.65 | 137.25 | 0.00 | - | 2 | 6 | 132.42% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.30 | 131.70 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 125.05 | 126.95 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 121.05 | 122.45 | 0.00 | - | 2 | 31 | 141.60% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.00 | 117.45 | 0.00 | - | 1 | 4 | 135.64% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 113.35 | 114.55 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 111.15 | 112.35 | 0.00 | - | 1 | 28 | 121.29% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.35 | 106.85 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 103.00 | 104.40 | -7.40 | -6.74% | 4 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.95 | 102.50 | 0.00 | - | 1 | 58 | 121.48% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 98.00 | 99.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 96.40 | 97.65 | 0.00 | - | 1 | 3 | 123.05% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.35 | 94.90 | 0.00 | - | 2 | 3 | 106.45% |
| META240426C00400000 | 2024-04-24 12:50PM EDT | 400.00 | 90.30 | 91.05 | 92.10 | -8.26 | -8.38% | 844 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.85 | 87.80 | +18.84 | +24.51% | 2 | 40 | 116.55% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 81.15 | 82.65 | -4.80 | -5.67% | 1 | 86 | 105.03% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 76.45 | 77.90 | -1.66 | -2.16% | 8 | 16 | 107.18% |
| META240426C00420000 | 2024-04-24 12:51PM EDT | 420.00 | 71.30 | 72.20 | 73.60 | -6.94 | -8.87% | 5 | 49 | 100.93% |
| META240426C00425000 | 2024-04-24 12:34PM EDT | 425.00 | 65.65 | 67.30 | 68.95 | -8.31 | -11.24% | 2 | 50 | 100.10% |
| META240426C00430000 | 2024-04-24 12:48PM EDT | 430.00 | 62.30 | 63.25 | 64.15 | -6.15 | -8.98% | 118 | 67 | 104.37% |
| META240426C00435000 | 2024-04-24 12:38PM EDT | 435.00 | 58.05 | 58.70 | 59.70 | -6.95 | -10.69% | 46 | 73 | 104.81% |
| META240426C00440000 | 2024-04-24 12:44PM EDT | 440.00 | 52.60 | 54.45 | 55.30 | -7.63 | -12.67% | 49 | 98 | 105.88% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 50.75 | 51.65 | -6.35 | -11.37% | 15 | 66 | 111.89% |
| META240426C00450000 | 2024-04-24 1:03PM EDT | 450.00 | 46.70 | 46.95 | 47.60 | -5.30 | -10.19% | 149 | 350 | 113.09% |
| META240426C00455000 | 2024-04-24 1:02PM EDT | 455.00 | 43.45 | 43.00 | 43.65 | -4.10 | -8.62% | 76 | 138 | 112.66% |
| META240426C00460000 | 2024-04-24 1:01PM EDT | 460.00 | 40.35 | 39.30 | 39.90 | -2.70 | -6.27% | 238 | 248 | 112.72% |
| META240426C00465000 | 2024-04-24 12:55PM EDT | 465.00 | 35.28 | 36.05 | 36.55 | -4.27 | -10.80% | 327 | 431 | 114.45% |
| META240426C00470000 | 2024-04-24 1:00PM EDT | 470.00 | 33.10 | 33.30 | 33.50 | -3.05 | -8.44% | 449 | 523 | 117.36% |
| META240426C00475000 | 2024-04-24 1:04PM EDT | 475.00 | 30.55 | 29.90 | 30.40 | -2.14 | -6.55% | 379 | 930 | 116.74% |
| META240426C00480000 | 2024-04-24 1:05PM EDT | 480.00 | 27.80 | 27.50 | 27.85 | -1.92 | -6.50% | 804 | 1,389 | 119.59% |
| META240426C00485000 | 2024-04-24 1:04PM EDT | 485.00 | 25.04 | 24.65 | 24.95 | -2.11 | -7.77% | 813 | 1,161 | 118.92% |
| META240426C00490000 | 2024-04-24 1:07PM EDT | 490.00 | 22.23 | 22.25 | 22.45 | -1.82 | -7.55% | 2,158 | 2,231 | 119.59% |
| META240426C00492500 | 2024-04-24 1:06PM EDT | 492.50 | 21.16 | 21.15 | 21.45 | -1.64 | -7.09% | 860 | 693 | 120.51% |
| META240426C00495000 | 2024-04-24 1:05PM EDT | 495.00 | 20.15 | 19.85 | 20.10 | -1.50 | -6.93% | 3,056 | 2,843 | 119.63% |
| META240426C00497500 | 2024-04-24 1:03PM EDT | 497.50 | 19.05 | 18.75 | 19.00 | -1.25 | -6.16% | 1,615 | 1,232 | 119.74% |
| META240426C00500000 | 2024-04-24 1:07PM EDT | 500.00 | 17.85 | 17.75 | 17.95 | -1.45 | -7.51% | 6,834 | 6,691 | 120.03% |
| META240426C00502500 | 2024-04-24 1:05PM EDT | 502.50 | 17.07 | 16.70 | 16.90 | -0.93 | -5.17% | 1,481 | 679 | 119.92% |
| META240426C00505000 | 2024-04-24 1:06PM EDT | 505.00 | 15.86 | 15.70 | 15.90 | -1.09 | -6.43% | 2,204 | 2,018 | 119.84% |
| META240426C00507500 | 2024-04-24 1:00PM EDT | 507.50 | 15.05 | 14.90 | 15.15 | -0.70 | -4.44% | 816 | 743 | 120.80% |
| META240426C00510000 | 2024-04-24 1:07PM EDT | 510.00 | 13.99 | 13.85 | 14.05 | -0.86 | -5.83% | 2,748 | 4,261 | 119.79% |
| META240426C00512500 | 2024-04-24 1:05PM EDT | 512.50 | 13.34 | 13.10 | 13.30 | -0.50 | -3.61% | 424 | 629 | 120.43% |
| META240426C00515000 | 2024-04-24 1:05PM EDT | 515.00 | 12.45 | 12.20 | 12.40 | -0.50 | -3.86% | 2,178 | 2,912 | 119.95% |
| META240426C00517500 | 2024-04-24 1:06PM EDT | 517.50 | 11.55 | 11.55 | 11.70 | -0.45 | -3.75% | 747 | 396 | 120.57% |
| META240426C00520000 | 2024-04-24 1:07PM EDT | 520.00 | 10.70 | 10.65 | 10.85 | -0.45 | -4.02% | 5,248 | 5,700 | 119.73% |
| META240426C00522500 | 2024-04-24 1:05PM EDT | 522.50 | 10.14 | 9.90 | 10.20 | -0.20 | -1.93% | 598 | 1,370 | 119.74% |
| META240426C00525000 | 2024-04-24 1:05PM EDT | 525.00 | 9.48 | 9.30 | 9.50 | -0.37 | -3.76% | 3,170 | 3,079 | 119.82% |
| META240426C00527500 | 2024-04-24 1:00PM EDT | 527.50 | 8.77 | 8.75 | 8.90 | -0.18 | -2.01% | 372 | 663 | 120.18% |
| META240426C00530000 | 2024-04-24 1:06PM EDT | 530.00 | 8.15 | 8.05 | 8.20 | -0.20 | -2.40% | 4,228 | 5,414 | 119.47% |
| META240426C00532500 | 2024-04-24 1:06PM EDT | 532.50 | 7.55 | 7.55 | 7.75 | -0.35 | -4.36% | 358 | 458 | 120.07% |
| META240426C00535000 | 2024-04-24 1:05PM EDT | 535.00 | 7.13 | 6.95 | 7.10 | +0.03 | +0.42% | 1,117 | 1,224 | 119.37% |
| META240426C00540000 | 2024-04-24 1:06PM EDT | 540.00 | 6.02 | 6.05 | 6.15 | -0.08 | -1.31% | 3,405 | 3,112 | 119.68% |
| META240426C00545000 | 2024-04-24 1:06PM EDT | 545.00 | 5.17 | 5.15 | 5.25 | -0.08 | -1.53% | 1,246 | 1,462 | 119.30% |
| META240426C00550000 | 2024-04-24 1:06PM EDT | 550.00 | 4.45 | 4.45 | 4.50 | +0.04 | +0.91% | 8,219 | 5,914 | 119.51% |
| META240426C00555000 | 2024-04-24 1:07PM EDT | 555.00 | 3.85 | 3.70 | 3.85 | +0.15 | +4.05% | 1,855 | 1,019 | 119.08% |
| META240426C00560000 | 2024-04-24 1:05PM EDT | 560.00 | 3.35 | 3.15 | 3.30 | +0.30 | +9.84% | 1,610 | 1,215 | 119.28% |
| META240426C00565000 | 2024-04-24 1:06PM EDT | 565.00 | 2.78 | 2.75 | 2.83 | +0.17 | +6.59% | 627 | 638 | 119.97% |
| META240426C00570000 | 2024-04-24 1:06PM EDT | 570.00 | 2.33 | 2.27 | 2.34 | +0.14 | +6.39% | 2,054 | 1,600 | 119.29% |
| META240426C00575000 | 2024-04-24 1:06PM EDT | 575.00 | 1.98 | 1.92 | 1.98 | +0.23 | +13.14% | 1,589 | 2,333 | 119.46% |
| META240426C00580000 | 2024-04-24 1:07PM EDT | 580.00 | 1.65 | 1.62 | 1.65 | +0.20 | +13.79% | 2,031 | 1,404 | 119.46% |
| META240426C00585000 | 2024-04-24 1:04PM EDT | 585.00 | 1.45 | 1.38 | 1.44 | +0.28 | +23.93% | 1,207 | 510 | 120.26% |
| META240426C00590000 | 2024-04-24 1:05PM EDT | 590.00 | 1.19 | 1.16 | 1.22 | +0.22 | +22.92% | 2,280 | 1,130 | 120.56% |
| META240426C00595000 | 2024-04-24 1:07PM EDT | 595.00 | 0.99 | 0.97 | 1.01 | +0.19 | +23.17% | 1,597 | 564 | 120.56% |
| META240426C00600000 | 2024-04-24 1:05PM EDT | 600.00 | 0.85 | 0.83 | 0.85 | +0.18 | +26.87% | 6,354 | 4,111 | 121.05% |
| META240426C00605000 | 2024-04-24 1:04PM EDT | 605.00 | 0.73 | 0.70 | 0.73 | +0.17 | +30.36% | 1,184 | 635 | 121.58% |
| META240426C00610000 | 2024-04-24 1:05PM EDT | 610.00 | 0.61 | 0.57 | 0.60 | +0.19 | +45.24% | 1,074 | 1,037 | 121.39% |
| META240426C00615000 | 2024-04-24 1:04PM EDT | 615.00 | 0.52 | 0.46 | 0.52 | +0.13 | +33.33% | 1,295 | 188 | 121.73% |
| META240426C00620000 | 2024-04-24 1:07PM EDT | 620.00 | 0.43 | 0.40 | 0.43 | +0.13 | +44.83% | 1,640 | 2,212 | 122.27% |
| META240426C00625000 | 2024-04-24 1:05PM EDT | 625.00 | 0.36 | 0.32 | 0.37 | +0.12 | +50.00% | 621 | 662 | 122.46% |
| META240426C00630000 | 2024-04-24 1:07PM EDT | 630.00 | 0.32 | 0.26 | 0.32 | +0.10 | +55.56% | 311 | 721 | 122.85% |
| META240426C00635000 | 2024-04-24 1:04PM EDT | 635.00 | 0.27 | 0.23 | 0.27 | +0.09 | +50.00% | 1,401 | 176 | 123.73% |
| META240426C00640000 | 2024-04-24 1:04PM EDT | 640.00 | 0.21 | 0.20 | 0.21 | +0.08 | +66.67% | 1,180 | 756 | 123.83% |
| META240426C00645000 | 2024-04-24 1:07PM EDT | 645.00 | 0.17 | 0.16 | 0.17 | +0.07 | +58.33% | 248 | 114 | 123.63% |
| META240426C00650000 | 2024-04-24 1:01PM EDT | 650.00 | 0.13 | 0.13 | 0.16 | +0.03 | +30.00% | 824 | 1,956 | 124.81% |
| META240426C00655000 | 2024-04-24 12:59PM EDT | 655.00 | 0.13 | 0.10 | 0.14 | +0.06 | +85.71% | 341 | 383 | 125.00% |
| META240426C00660000 | 2024-04-24 1:06PM EDT | 660.00 | 0.10 | 0.09 | 0.10 | +0.02 | +33.33% | 277 | 1,282 | 124.61% |
| META240426C00665000 | 2024-04-24 12:44PM EDT | 665.00 | 0.06 | 0.07 | 0.11 | 0.00 | - | 84 | 267 | 126.56% |
| META240426C00670000 | 2024-04-24 1:01PM EDT | 670.00 | 0.06 | 0.06 | 0.10 | +0.02 | +50.00% | 166 | 701 | 127.73% |
| META240426C00675000 | 2024-04-24 12:58PM EDT | 675.00 | 0.07 | 0.03 | 0.08 | +0.04 | +133.33% | 41 | 137 | 125.78% |
| META240426C00680000 | 2024-04-24 1:04PM EDT | 680.00 | 0.04 | 0.02 | 0.06 | -0.03 | -33.33% | 182 | 816 | 124.22% |
| META240426C00685000 | 2024-04-24 1:07PM EDT | 685.00 | 0.05 | 0.03 | 0.05 | -0.08 | -38.10% | 1 | 5 | 126.95% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 126.17% |
| META240426C00700000 | 2024-04-24 1:04PM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 635 | 4,478 | 126.56% |
| META240426C00710000 | 2024-04-24 12:57PM EDT | 710.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 703 | 92 | 135.94% |
| META240426C00720000 | 2024-04-24 12:55PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 92 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 12:55PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 435 | 629 | 132.81% |
| META240426C00740000 | 2024-04-24 1:02PM EDT | 740.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 423 | 309 | 144.53% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 12:59PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 938 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 12:42PM EDT | 310.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 260 | 398 | 164.06% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 159.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 148.44% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 143.75% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 12:21PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 258 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 162 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 1:01PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,464 | 2,263 | 132.81% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 33 | 114 | 133.98% |
| META240426P00360000 | 2024-04-24 12:33PM EDT | 360.00 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 235 | 580 | 134.77% |
| META240426P00362500 | 2024-04-24 12:52PM EDT | 362.50 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 1,040 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 12:46PM EDT | 365.00 | 0.09 | 0.08 | 0.13 | +0.03 | +50.00% | 31 | 339 | 132.42% |
| META240426P00367500 | 2024-04-24 1:00PM EDT | 367.50 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 40 | 46 | 128.91% |
| META240426P00370000 | 2024-04-24 12:22PM EDT | 370.00 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 393 | 370 | 128.91% |
| META240426P00372500 | 2024-04-24 1:04PM EDT | 372.50 | 0.15 | 0.13 | 0.14 | +0.06 | +66.67% | 97 | 90 | 128.13% |
| META240426P00375000 | 2024-04-24 1:05PM EDT | 375.00 | 0.16 | 0.15 | 0.18 | +0.03 | +23.08% | 694 | 368 | 128.52% |
| META240426P00377500 | 2024-04-24 12:56PM EDT | 377.50 | 0.19 | 0.18 | 0.20 | +0.07 | +58.33% | 37 | 147 | 127.93% |
| META240426P00380000 | 2024-04-24 1:07PM EDT | 380.00 | 0.23 | 0.21 | 0.23 | +0.07 | +43.75% | 683 | 926 | 127.54% |
| META240426P00382500 | 2024-04-24 12:26PM EDT | 382.50 | 0.25 | 0.22 | 0.27 | +0.05 | +25.00% | 655 | 171 | 126.56% |
| META240426P00385000 | 2024-04-24 1:04PM EDT | 385.00 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 531 | 455 | 125.78% |
| META240426P00387500 | 2024-04-24 1:00PM EDT | 387.50 | 0.30 | 0.28 | 0.34 | +0.05 | +20.00% | 114 | 243 | 125.00% |
| META240426P00390000 | 2024-04-24 1:01PM EDT | 390.00 | 0.31 | 0.35 | 0.39 | +0.02 | +6.90% | 572 | 864 | 125.29% |
| META240426P00392500 | 2024-04-24 1:04PM EDT | 392.50 | 0.39 | 0.37 | 0.41 | +0.08 | +25.81% | 111 | 176 | 123.34% |
| META240426P00395000 | 2024-04-24 1:06PM EDT | 395.00 | 0.44 | 0.42 | 0.44 | +0.05 | +13.16% | 1,066 | 636 | 122.17% |
| META240426P00397500 | 2024-04-24 12:57PM EDT | 397.50 | 0.51 | 0.48 | 0.53 | +0.03 | +6.25% | 405 | 203 | 122.36% |
| META240426P00400000 | 2024-04-24 1:06PM EDT | 400.00 | 0.55 | 0.55 | 0.59 | +0.03 | +5.66% | 3,932 | 4,258 | 121.73% |
| META240426P00405000 | 2024-04-24 1:05PM EDT | 405.00 | 0.72 | 0.71 | 0.76 | +0.10 | +16.13% | 677 | 3,282 | 120.90% |
| META240426P00410000 | 2024-04-24 1:05PM EDT | 410.00 | 0.94 | 0.92 | 0.98 | +0.11 | +13.25% | 2,060 | 1,234 | 120.31% |
| META240426P00415000 | 2024-04-24 1:05PM EDT | 415.00 | 1.21 | 1.23 | 1.29 | +0.14 | +13.08% | 3,351 | 3,090 | 120.61% |
| META240426P00420000 | 2024-04-24 1:07PM EDT | 420.00 | 1.61 | 1.58 | 1.60 | +0.25 | +18.38% | 3,865 | 2,065 | 119.97% |
| META240426P00425000 | 2024-04-24 1:05PM EDT | 425.00 | 1.98 | 1.96 | 2.08 | +0.26 | +15.12% | 2,988 | 1,387 | 119.78% |
| META240426P00430000 | 2024-04-24 1:06PM EDT | 430.00 | 2.54 | 2.45 | 2.54 | +0.40 | +18.60% | 2,268 | 2,260 | 118.99% |
| META240426P00435000 | 2024-04-24 1:07PM EDT | 435.00 | 3.20 | 3.10 | 3.25 | +0.53 | +19.85% | 1,467 | 1,819 | 119.53% |
| META240426P00440000 | 2024-04-24 1:07PM EDT | 440.00 | 4.00 | 3.90 | 4.00 | +0.65 | +19.64% | 3,127 | 4,147 | 119.75% |
| META240426P00445000 | 2024-04-24 1:06PM EDT | 445.00 | 4.90 | 4.85 | 5.00 | +0.75 | +18.07% | 2,737 | 1,873 | 120.56% |
| META240426P00450000 | 2024-04-24 1:06PM EDT | 450.00 | 6.00 | 5.95 | 6.05 | +1.10 | +22.45% | 5,536 | 3,570 | 120.87% |
| META240426P00455000 | 2024-04-24 1:05PM EDT | 455.00 | 7.22 | 7.20 | 7.35 | +1.20 | +19.93% | 2,020 | 3,451 | 121.51% |
| META240426P00460000 | 2024-04-24 1:04PM EDT | 460.00 | 8.60 | 8.55 | 8.70 | +1.45 | +20.28% | 2,228 | 2,362 | 121.46% |
| META240426P00465000 | 2024-04-24 1:06PM EDT | 465.00 | 10.33 | 10.30 | 10.45 | +1.78 | +20.82% | 961 | 2,220 | 122.95% |
| META240426P00470000 | 2024-04-24 1:06PM EDT | 470.00 | 12.23 | 12.00 | 12.25 | +2.18 | +22.20% | 2,340 | 5,047 | 123.18% |
| META240426P00475000 | 2024-04-24 1:06PM EDT | 475.00 | 14.20 | 14.15 | 14.35 | +2.45 | +20.85% | 1,352 | 2,879 | 124.59% |
| META240426P00480000 | 2024-04-24 1:05PM EDT | 480.00 | 16.20 | 16.20 | 16.45 | +2.70 | +20.00% | 4,261 | 3,115 | 124.56% |
| META240426P00485000 | 2024-04-24 1:06PM EDT | 485.00 | 18.80 | 18.55 | 18.85 | +3.19 | +20.54% | 2,089 | 2,102 | 125.21% |
| META240426P00490000 | 2024-04-24 1:07PM EDT | 490.00 | 21.33 | 21.25 | 21.50 | +3.45 | +19.17% | 1,916 | 3,042 | 126.50% |
| META240426P00492500 | 2024-04-24 1:06PM EDT | 492.50 | 22.65 | 22.55 | 22.80 | +3.53 | +18.46% | 514 | 550 | 126.56% |
| META240426P00495000 | 2024-04-24 1:07PM EDT | 495.00 | 24.15 | 23.95 | 24.15 | +3.80 | +18.78% | 1,137 | 1,301 | 126.79% |
| META240426P00497500 | 2024-04-24 1:02PM EDT | 497.50 | 25.10 | 25.20 | 25.45 | +3.60 | +16.74% | 602 | 518 | 126.21% |
| META240426P00500000 | 2024-04-24 1:05PM EDT | 500.00 | 26.55 | 26.75 | 27.00 | +3.87 | +17.06% | 2,571 | 2,235 | 126.94% |
| META240426P00502500 | 2024-04-24 12:54PM EDT | 502.50 | 28.42 | 28.20 | 28.55 | +4.77 | +20.17% | 424 | 390 | 127.14% |
| META240426P00505000 | 2024-04-24 1:06PM EDT | 505.00 | 29.95 | 29.50 | 29.95 | +4.40 | +17.23% | 393 | 876 | 126.26% |
| META240426P00507500 | 2024-04-24 12:35PM EDT | 507.50 | 32.50 | 31.30 | 31.70 | +5.30 | +19.49% | 166 | 760 | 127.56% |
| META240426P00510000 | 2024-04-24 1:02PM EDT | 510.00 | 33.03 | 32.85 | 33.20 | +4.65 | +16.38% | 847 | 1,666 | 127.21% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 34.15 | 34.60 | +4.85 | +16.33% | 43 | 585 | 125.59% |
| META240426P00515000 | 2024-04-24 12:53PM EDT | 515.00 | 36.50 | 36.10 | 36.20 | +5.45 | +17.55% | 86 | 604 | 126.22% |
| META240426P00517500 | 2024-04-24 12:53PM EDT | 517.50 | 38.20 | 37.90 | 38.35 | +5.50 | +16.82% | 72 | 128 | 127.84% |
| META240426P00520000 | 2024-04-24 12:53PM EDT | 520.00 | 40.15 | 39.65 | 40.05 | +5.05 | +14.39% | 70 | 620 | 127.76% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.40 | 41.85 | +6.10 | +17.02% | 30 | 190 | 127.76% |
| META240426P00525000 | 2024-04-24 12:19PM EDT | 525.00 | 44.55 | 42.70 | 43.30 | +6.75 | +17.86% | 113 | 900 | 124.99% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.50 | 45.50 | +9.63 | +24.47% | 14 | 91 | 125.95% |
| META240426P00530000 | 2024-04-24 12:35PM EDT | 530.00 | 48.48 | 46.50 | 47.45 | +6.63 | +15.84% | 55 | 449 | 126.56% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 48.15 | 49.40 | +4.43 | +9.80% | 29 | 45 | 125.79% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 50.45 | 51.40 | +6.84 | +15.36% | 7 | 259 | 127.22% |
| META240426P00540000 | 2024-04-24 12:41PM EDT | 540.00 | 55.90 | 54.25 | 55.45 | +7.53 | +15.57% | 20 | 270 | 126.88% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 58.15 | 59.20 | +8.71 | +16.36% | 22 | 139 | 124.83% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 62.35 | 63.45 | +7.85 | +13.50% | 22 | 90 | 125.00% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.70 | 67.65 | +2.79 | +4.32% | 7 | 57 | 124.83% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 71.50 | 72.60 | +1.35 | +1.89% | 11 | 76 | 129.69% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 75.90 | 77.05 | +3.34 | +4.55% | 4 | 30 | 129.75% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 80.60 | 82.05 | -0.42 | -0.52% | 1 | 153 | 133.76% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.70 | 86.60 | -1.18 | -1.39% | 4 | 134 | 131.40% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 89.75 | 91.20 | -11.93 | -13.42% | 1 | 99 | 134.40% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.65 | 96.25 | 0.00 | - | 20 | 36 | 139.14% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.25 | 100.50 | +4.81 | +4.98% | 10 | 72 | 135.89% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 104.20 | 105.90 | 0.00 | - | 60 | 64 | 143.26% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.75 | 110.30 | -2.54 | -2.38% | 15 | 270 | 139.45% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 118.90 | 120.45 | 0.00 | - | 76 | 36 | 150.95% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 123.70 | 125.55 | 0.00 | - | - | 0 | 154.42% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 128.30 | 130.15 | 0.00 | - | 75 | 16 | 150.95% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.35 | 135.05 | 0.00 | - | - | 0 | 154.52% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.50 | 140.35 | 0.00 | - | 96 | 0 | 163.23% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.25 | 150.35 | 0.00 | - | 1 | 0 | 168.65% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.55 | 160.20 | 0.00 | - | 2 | 0 | 178.05% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 168.00 | 169.65 | 0.00 | - | 2 | 0 | 171.88% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.50 | 180.20 | 0.00 | - | 2 | 0 | 192.53% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 330.15% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 339.17% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.55 | 230.25 | 0.00 | - | 1 | 0 | 228.52% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.20 | 239.95 | 0.00 | - | - | 0 | 226.12% |
© 2024 Yahoo. Todos los derechos reservados.