U.S. markets close in 3 hours 37 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.49-1.47 (-0.42%)
A partir del 12:23p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:430.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004300002021-09-24 1:55PM EDT2021-10-010.030.000.020.00-827557.81%
FB211008C004300002021-09-27 11:22AM EDT2021-10-080.020.020.03-0.02-50.00%619141.02%
FB211015C004300002021-09-24 1:37PM EDT2021-10-150.080.050.060.00-31,29135.16%
FB211022C004300002021-09-23 3:54PM EDT2021-10-220.090.050.140.00-2054933.35%
FB211029C004300002021-09-23 9:31AM EDT2021-10-290.340.220.300.00-25433.01%
FB211105C004300002021-09-24 12:18PM EDT2021-11-050.540.230.610.00-5633.72%
FB211119C004300002021-09-27 9:32AM EDT2021-11-190.690.640.69-0.04-5.48%185829.69%
FB211217C004300002021-09-27 11:13AM EDT2021-12-171.311.261.33-0.14-9.66%21,71827.49%
FB220121C004300002021-09-27 11:51AM EDT2022-01-212.362.272.35-0.10-4.07%21,79426.32%
FB220218C004300002021-09-27 11:17AM EDT2022-02-184.153.954.10-0.35-7.78%414527.57%
FB220318C004300002021-09-24 11:45AM EDT2022-03-185.055.055.200.00-1336227.17%
FB220617C004300002021-09-24 12:05PM EDT2022-06-1710.609.8510.200.00-81,02427.99%
FB220916C004300002021-09-24 1:25PM EDT2022-09-1615.0014.9515.25-0.70-4.46%1061228.64%
FB230120C004300002021-09-27 10:53AM EDT2023-01-2021.8021.0022.65-0.80-3.54%41,05829.79%
FB230616C004300002021-09-24 11:18AM EDT2023-06-1629.7929.4032.500.00-216331.76%
FB240119C004300002021-09-23 1:51PM EDT2024-01-1940.9038.6043.500.00-1532.65%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004300002021-09-22 9:51AM EDT2021-10-0185.5078.8579.150.00-2191.80%
FB211015P004300002021-09-24 12:28PM EDT2021-10-1577.9578.9079.150.00-173349.39%
FB211119P004300002021-09-16 3:58PM EDT2021-11-1959.3079.3579.700.00-44133.11%
FB211217P004300002021-09-24 9:48AM EDT2021-12-1786.3579.7580.150.00-31128.85%
FB220121P004300002021-09-17 3:57PM EDT2022-01-2169.1580.6080.950.00-44526.61%
FB220218P004300002021-09-23 11:40AM EDT2022-02-1885.7082.0582.550.00-61327.48%
FB220318P004300002021-09-14 1:45PM EDT2022-03-1864.1583.0583.550.00-14326.93%
FB220617P004300002021-09-15 3:49PM EDT2022-06-1774.4586.9588.350.00-131327.63%
FB220916P004300002021-08-31 2:06PM EDT2022-09-1676.2590.5592.600.00-122527.68%
FB230120P004300002021-09-24 2:56PM EDT2023-01-2096.7095.9599.650.00-35028.80%
FB230616P004300002021-09-24 11:18AM EDT2023-06-16106.59102.75106.950.00-2429.49%
FB240119P004300002021-09-20 12:14AM EDT2024-01-19108.30111.25116.000.00--1529.83%