U.S. markets close in 3 hours 18 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
351.31-1.65 (-0.47%)
A partir del 12:42p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:445.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004450002021-09-22 12:12PM EDT2021-10-010.010.000.020.00-1025566.41%
FB211008C004450002021-09-27 12:02PM EDT2021-10-080.020.010.030.00-3547.27%
FB211015C004450002021-09-27 9:59AM EDT2021-10-150.040.020.04-0.01-20.00%3426938.67%
FB211022C004450002021-09-24 12:18PM EDT2021-10-220.080.010.050.00-1633.89%
FB211029C004450002021-09-22 10:25AM EDT2021-10-290.150.110.230.00-3332436.26%
FB211105C004450002021-09-24 11:37AM EDT2021-11-050.310.090.410.00-2-35.89%
FB211119C004450002021-09-27 10:14AM EDT2021-11-190.380.380.43-0.08-17.39%268731.13%
FB211217C004450002021-09-27 10:26AM EDT2021-12-170.830.780.85-0.12-12.63%60228.42%
FB220121C004450002021-09-23 10:10AM EDT2022-01-211.681.491.550.00-11,73026.86%
FB220218C004450002021-09-27 9:46AM EDT2022-02-182.692.722.83+0.04+1.51%2215027.80%
FB220318C004450002021-09-22 9:46AM EDT2022-03-183.603.653.750.00-113927.42%
FB220617C004450002021-09-22 11:50AM EDT2022-06-177.557.707.900.00-324127.97%
FB220916C004450002021-09-27 11:57AM EDT2022-09-1612.4012.2012.55-0.15-1.20%2529728.68%
FB230120C004450002021-09-22 2:28PM EDT2023-01-2017.9517.6518.950.00-1225029.43%
FB230616C004450002021-09-23 2:40PM EDT2023-06-1625.2025.5528.850.00-562031.69%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004450002021-09-24 9:30AM EDT2021-10-01102.0593.7594.150.00-2094.82%
FB211015P004450002021-09-22 11:50AM EDT2021-10-15100.2093.8094.050.00-1351.07%
FB211119P004450002021-09-24 10:33AM EDT2021-11-1997.9593.7094.100.00-21330.98%
FB211217P004450002021-09-22 2:23PM EDT2021-12-17101.9594.2594.650.00--1229.14%
FB220121P004450002021-09-22 3:15PM EDT2022-01-21101.4994.7595.150.00-313826.56%
FB220218P004450002021-09-03 10:27AM EDT2022-02-1875.4595.5095.950.00-2226.34%
FB220318P004450002021-09-20 2:54PM EDT2022-03-1899.0096.4596.950.00-61326.45%
FB220617P004450002021-09-10 2:21PM EDT2022-06-1780.0099.55100.900.00-2113527.15%
FB220916P004450002021-08-20 1:33PM EDT2022-09-16101.90100.55103.850.00-215926.46%
FB230120P004450002021-09-22 10:50AM EDT2023-01-20114.75108.15109.750.00-8723727.37%
FB230616P004450002021-08-20 1:34PM EDT2023-06-16115.25112.15116.350.00-6428.08%
FB240119P004450002021-09-22 2:10PM EDT2024-01-19130.00121.50126.500.00--129.33%