Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 243.40 | 245.45 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 224.45 | 226.35 | 0.00 | - | - | 3 | 449.22% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 183.25 | 185.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 174.30 | 176.45 | 0.00 | - | 2 | 4 | 337.70% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 153.45 | 155.80 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 145.40 | 147.25 | 0.00 | - | 2 | 1 | 261.33% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 132.60 | 135.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 123.95 | 125.60 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 113.20 | 115.15 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 107.45 | 110.50 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 103.50 | 105.30 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 97.35 | 101.00 | 0.00 | - | 1 | 10 | 131.25% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 92.35 | 96.00 | 0.00 | - | 1 | 1 | 125.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 87.60 | 89.40 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,218.90% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 77.30 | 79.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 73.50 | 75.05 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 68.90 | 70.80 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 61.75 | 63.45 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 57.70 | 59.45 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 53.35 | 56.00 | -66.32 | -55.12% | 1 | 40 | 72.66% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 48.50 | 50.85 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 46.30 | 48.25 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 43.65 | 45.50 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 38.90 | 40.40 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 34.30 | 36.70 | 38.85 | -72.90 | -68.00% | 1 | 6 | 74.02% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 34.90 | 36.85 | -57.14 | -65.68% | 2 | 58 | 83.74% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 31.60 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:39AM EDT | 395.00 | 25.09 | 29.80 | 30.30 | -74.66 | -74.85% | 4 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 9:35AM EDT | 397.50 | 19.30 | 26.15 | 26.60 | -81.69 | -80.89% | 4 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:45AM EDT | 400.00 | 25.50 | 25.55 | 25.90 | -69.50 | -72.81% | 251 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:45AM EDT | 405.00 | 20.85 | 21.60 | 21.95 | -68.86 | -76.84% | 111 | 42 | 53.76% |
| META240426C00410000 | 2024-04-25 9:45AM EDT | 410.00 | 16.70 | 17.10 | 17.40 | -68.32 | -80.08% | 567 | 98 | 50.95% |
| META240426C00415000 | 2024-04-25 9:44AM EDT | 415.00 | 12.55 | 13.00 | 13.30 | -62.67 | -83.32% | 721 | 15 | 51.28% |
| META240426C00420000 | 2024-04-25 9:45AM EDT | 420.00 | 9.55 | 10.20 | 10.50 | -66.45 | -87.43% | 5,800 | 66 | 55.74% |
| META240426C00425000 | 2024-04-25 9:45AM EDT | 425.00 | 6.95 | 7.35 | 7.55 | -64.91 | -90.24% | 5,287 | 69 | 55.35% |
| META240426C00430000 | 2024-04-25 9:45AM EDT | 430.00 | 4.67 | 5.20 | 5.40 | -61.83 | -92.87% | 5,152 | 131 | 56.45% |
| META240426C00435000 | 2024-04-25 9:45AM EDT | 435.00 | 3.24 | 3.20 | 3.30 | -59.16 | -94.79% | 1,498 | 120 | 53.78% |
| META240426C00440000 | 2024-04-25 9:45AM EDT | 440.00 | 2.00 | 2.24 | 2.35 | -56.65 | -96.59% | 3,837 | 161 | 56.71% |
| META240426C00445000 | 2024-04-25 9:44AM EDT | 445.00 | 1.50 | 1.20 | 1.29 | -52.02 | -97.29% | 1,927 | 72 | 54.49% |
| META240426C00450000 | 2024-04-25 9:45AM EDT | 450.00 | 0.71 | 0.82 | 0.85 | -48.79 | -98.53% | 4,973 | 409 | 56.91% |
| META240426C00455000 | 2024-04-25 9:44AM EDT | 455.00 | 0.53 | 0.49 | 0.53 | -45.31 | -98.82% | 1,303 | 170 | 58.01% |
| META240426C00460000 | 2024-04-25 9:45AM EDT | 460.00 | 0.35 | 0.29 | 0.35 | -42.18 | -99.18% | 1,418 | 370 | 59.52% |
| META240426C00465000 | 2024-04-25 9:44AM EDT | 465.00 | 0.25 | 0.19 | 0.24 | -38.45 | -99.46% | 682 | 585 | 61.82% |
| META240426C00470000 | 2024-04-25 9:44AM EDT | 470.00 | 0.15 | 0.14 | 0.17 | -35.15 | -99.58% | 1,149 | 844 | 64.55% |
| META240426C00475000 | 2024-04-25 9:45AM EDT | 475.00 | 0.11 | 0.11 | 0.13 | -32.49 | -99.63% | 118 | 1,007 | 67.77% |
| META240426C00480000 | 2024-04-25 9:44AM EDT | 480.00 | 0.09 | 0.08 | 0.09 | -29.06 | -99.69% | 586 | 1,643 | 70.12% |
| META240426C00485000 | 2024-04-25 9:45AM EDT | 485.00 | 0.05 | 0.06 | 0.10 | -26.45 | -99.81% | 483 | 1,523 | 74.61% |
| META240426C00490000 | 2024-04-25 9:44AM EDT | 490.00 | 0.06 | 0.05 | 0.07 | -23.92 | -99.75% | 745 | 3,525 | 76.95% |
| META240426C00492500 | 2024-04-25 9:45AM EDT | 492.50 | 0.05 | 0.05 | 0.08 | -23.05 | -99.78% | 794 | 1,178 | 80.27% |
| META240426C00495000 | 2024-04-25 9:45AM EDT | 495.00 | 0.07 | 0.06 | 0.08 | -21.43 | -99.67% | 1,233 | 4,743 | 83.40% |
| META240426C00497500 | 2024-04-25 9:45AM EDT | 497.50 | 0.04 | 0.04 | 0.06 | -19.81 | -99.80% | 558 | 1,763 | 82.42% |
| META240426C00500000 | 2024-04-25 9:45AM EDT | 500.00 | 0.05 | 0.04 | 0.06 | -19.15 | -99.74% | 2,946 | 10,479 | 84.77% |
| META240426C00502500 | 2024-04-25 9:45AM EDT | 502.50 | 0.04 | 0.04 | 0.05 | -18.16 | -99.78% | 182 | 879 | 86.33% |
| META240426C00505000 | 2024-04-25 9:44AM EDT | 505.00 | 0.02 | 0.01 | 0.04 | -16.93 | -99.82% | 885 | 2,848 | 83.59% |
| META240426C00507500 | 2024-04-25 9:43AM EDT | 507.50 | 0.04 | 0.01 | 0.05 | -16.11 | -99.75% | 308 | 1,151 | 87.11% |
| META240426C00510000 | 2024-04-25 9:44AM EDT | 510.00 | 0.03 | 0.03 | 0.04 | -14.97 | -99.73% | 850 | 7,026 | 90.63% |
| META240426C00512500 | 2024-04-25 9:44AM EDT | 512.50 | 0.03 | 0.03 | 0.04 | -14.17 | -99.72% | 132 | 1,292 | 92.97% |
| META240426C00515000 | 2024-04-25 9:43AM EDT | 515.00 | 0.02 | 0.02 | 0.04 | -13.25 | -99.77% | 592 | 3,775 | 93.75% |
| META240426C00517500 | 2024-04-25 9:42AM EDT | 517.50 | 0.04 | 0.01 | 0.04 | -12.36 | -99.92% | 47 | 648 | 93.75% |
| META240426C00520000 | 2024-04-25 9:45AM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.75% | 790 | 10,069 | 99.22% |
| META240426C00522500 | 2024-04-25 9:45AM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.91% | 113 | 1,467 | 96.09% |
| META240426C00525000 | 2024-04-25 9:45AM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.70% | 499 | 5,994 | 100.00% |
| META240426C00527500 | 2024-04-25 9:45AM EDT | 527.50 | 0.01 | 0.01 | 0.02 | -9.19 | -99.67% | 206 | 1,051 | 97.66% |
| META240426C00530000 | 2024-04-25 9:45AM EDT | 530.00 | 0.01 | 0.01 | 0.03 | -8.89 | -99.78% | 1,401 | 8,397 | 102.34% |
| META240426C00532500 | 2024-04-25 9:41AM EDT | 532.50 | 0.02 | 0.02 | 0.03 | -8.15 | -99.76% | 97 | 857 | 106.25% |
| META240426C00535000 | 2024-04-25 9:44AM EDT | 535.00 | 0.02 | 0.02 | 0.02 | -7.48 | -99.73% | 312 | 2,283 | 106.25% |
| META240426C00540000 | 2024-04-25 9:44AM EDT | 540.00 | 0.04 | 0.01 | 0.04 | -6.56 | -99.39% | 553 | 6,794 | 112.50% |
| META240426C00545000 | 2024-04-25 9:45AM EDT | 545.00 | 0.01 | 0.01 | 0.03 | -5.69 | -99.65% | 240 | 2,568 | 114.06% |
| META240426C00550000 | 2024-04-25 9:45AM EDT | 550.00 | 0.02 | 0.01 | 0.03 | -4.83 | -99.59% | 1,072 | 12,102 | 117.19% |
| META240426C00555000 | 2024-04-25 9:43AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.51% | 283 | 2,604 | 118.75% |
| META240426C00560000 | 2024-04-25 9:44AM EDT | 560.00 | 0.01 | 0.01 | 0.01 | -3.54 | -99.72% | 1,297 | 3,086 | 118.75% |
| META240426C00565000 | 2024-04-25 9:43AM EDT | 565.00 | 0.01 | 0.01 | 0.02 | -3.19 | -99.69% | 217 | 2,151 | 125.00% |
| META240426C00570000 | 2024-04-25 9:44AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 712 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 9:44AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 535 | 3,739 | 121.88% |
| META240426C00580000 | 2024-04-25 9:44AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -98.38% | 389 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 9:42AM EDT | 585.00 | 0.02 | 0.00 | 0.01 | -1.74 | -99.43% | 103 | 1,864 | 128.13% |
| META240426C00590000 | 2024-04-25 9:43AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 197 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 9:42AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 78 | 2,345 | 134.38% |
| META240426C00600000 | 2024-04-25 9:44AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,302 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 9:44AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 426 | 1,380 | 140.63% |
| META240426C00610000 | 2024-04-25 9:41AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 199 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 9:39AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 39 | 719 | 146.88% |
| META240426C00620000 | 2024-04-25 9:42AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 93 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 9:40AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 126 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:45AM EDT | 630.00 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30% | 81 | 1,030 | 162.50% |
| META240426C00635000 | 2024-04-25 9:43AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 34 | 1,422 | 156.25% |
| META240426C00640000 | 2024-04-25 9:42AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 176 | 2,065 | 162.50% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 167 | 2,632 | 165.63% |
| META240426C00655000 | 2024-04-25 9:43AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 40 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:40AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 126 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:40AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 168 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -66.67% | 103 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 187.50% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 21 | 813 | 196.88% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 221.88% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 100.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 351.56% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 284.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 265.63% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 250.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 151 | 231.25% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 196.88% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 184.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 156.25% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 233 | 462 | 137.50% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 55 | 564 | 135.94% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 129.69% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 485 | 126.56% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 110.94% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 45 | 1,190 | 107.03% |
| META240426P00345000 | 2024-04-25 9:37AM EDT | 345.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 20 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 9:44AM EDT | 350.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1,913 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 9:40AM EDT | 355.00 | 0.01 | 0.01 | 0.06 | -0.04 | -44.44% | 36 | 192 | 93.36% |
| META240426P00360000 | 2024-04-25 9:41AM EDT | 360.00 | 0.01 | 0.01 | 0.05 | -0.09 | -90.00% | 206 | 894 | 85.55% |
| META240426P00362500 | 2024-04-25 9:36AM EDT | 362.50 | 0.07 | 0.01 | 0.06 | 0.00 | - | 7 | 1,048 | 83.59% |
| META240426P00365000 | 2024-04-25 9:38AM EDT | 365.00 | 0.07 | 0.02 | 0.03 | -0.05 | -41.67% | 20 | 701 | 77.34% |
| META240426P00367500 | 2024-04-25 9:45AM EDT | 367.50 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 71 | 589 | 82.03% |
| META240426P00370000 | 2024-04-25 9:45AM EDT | 370.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 824 | 1,051 | 77.93% |
| META240426P00372500 | 2024-04-25 9:42AM EDT | 372.50 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 56 | 385 | 75.39% |
| META240426P00375000 | 2024-04-25 9:43AM EDT | 375.00 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 782 | 1,349 | 74.61% |
| META240426P00377500 | 2024-04-25 9:41AM EDT | 377.50 | 0.09 | 0.07 | 0.12 | -0.08 | -47.06% | 43 | 238 | 72.85% |
| META240426P00380000 | 2024-04-25 9:44AM EDT | 380.00 | 0.10 | 0.09 | 0.12 | -0.05 | -35.71% | 1,075 | 1,944 | 70.31% |
| META240426P00382500 | 2024-04-25 9:44AM EDT | 382.50 | 0.12 | 0.10 | 0.15 | -0.05 | -26.32% | 177 | 757 | 68.56% |
| META240426P00385000 | 2024-04-25 9:44AM EDT | 385.00 | 0.15 | 0.13 | 0.17 | -0.07 | -31.82% | 822 | 1,010 | 66.80% |
| META240426P00387500 | 2024-04-25 9:44AM EDT | 387.50 | 0.19 | 0.16 | 0.23 | -0.05 | -20.83% | 445 | 1,122 | 65.82% |
| META240426P00390000 | 2024-04-25 9:45AM EDT | 390.00 | 0.24 | 0.23 | 0.27 | -0.04 | -14.29% | 2,750 | 1,834 | 64.65% |
| META240426P00392500 | 2024-04-25 9:44AM EDT | 392.50 | 0.35 | 0.28 | 0.34 | +0.06 | +20.69% | 1,333 | 469 | 63.18% |
| META240426P00395000 | 2024-04-25 9:45AM EDT | 395.00 | 0.42 | 0.40 | 0.42 | +0.08 | +22.86% | 3,544 | 2,852 | 62.50% |
| META240426P00397500 | 2024-04-25 9:43AM EDT | 397.50 | 0.54 | 0.48 | 0.51 | +0.14 | +35.00% | 520 | 791 | 60.69% |
| META240426P00400000 | 2024-04-25 9:45AM EDT | 400.00 | 0.70 | 0.62 | 0.66 | +0.21 | +42.86% | 10,275 | 7,835 | 59.81% |
| META240426P00405000 | 2024-04-25 9:44AM EDT | 405.00 | 1.16 | 1.12 | 1.17 | +0.71 | +157.78% | 2,119 | 4,758 | 59.50% |
| META240426P00410000 | 2024-04-25 9:45AM EDT | 410.00 | 1.98 | 1.80 | 1.95 | +1.17 | +144.44% | 5,809 | 3,555 | 58.47% |
| META240426P00415000 | 2024-04-25 9:45AM EDT | 415.00 | 3.26 | 3.20 | 3.30 | +2.17 | +200.93% | 4,800 | 5,874 | 60.35% |
| META240426P00420000 | 2024-04-25 9:45AM EDT | 420.00 | 5.25 | 4.85 | 5.10 | +3.90 | +295.45% | 5,734 | 5,005 | 60.77% |
| META240426P00425000 | 2024-04-25 9:44AM EDT | 425.00 | 7.00 | 7.65 | 7.85 | +5.25 | +350.00% | 1,840 | 3,491 | 65.48% |
| META240426P00430000 | 2024-04-25 9:45AM EDT | 430.00 | 10.01 | 9.50 | 9.75 | +7.79 | +332.91% | 2,531 | 4,853 | 58.85% |
| META240426P00435000 | 2024-04-25 9:44AM EDT | 435.00 | 13.55 | 12.85 | 13.25 | +10.83 | +398.16% | 1,035 | 3,507 | 60.64% |
| META240426P00440000 | 2024-04-25 9:45AM EDT | 440.00 | 17.17 | 17.10 | 17.65 | +13.67 | +429.87% | 2,187 | 8,186 | 67.27% |
| META240426P00445000 | 2024-04-25 9:44AM EDT | 445.00 | 20.87 | 20.70 | 21.05 | +16.57 | +446.63% | 823 | 4,245 | 62.28% |
| META240426P00450000 | 2024-04-25 9:44AM EDT | 450.00 | 25.17 | 25.55 | 26.00 | +19.77 | +378.01% | 2,802 | 8,749 | 70.80% |
| META240426P00455000 | 2024-04-25 9:44AM EDT | 455.00 | 29.97 | 30.70 | 31.15 | +23.50 | +379.03% | 808 | 3,560 | 82.15% |
| META240426P00460000 | 2024-04-25 9:45AM EDT | 460.00 | 36.00 | 34.35 | 35.50 | +28.17 | +369.20% | 1,104 | 4,022 | 74.27% |
| META240426P00465000 | 2024-04-25 9:44AM EDT | 465.00 | 39.99 | 40.00 | 42.20 | +30.53 | +322.39% | 726 | 3,080 | 102.44% |
| META240426P00470000 | 2024-04-25 9:44AM EDT | 470.00 | 44.50 | 43.95 | 45.70 | +33.27 | +296.26% | 3,040 | 8,527 | 87.06% |
| META240426P00475000 | 2024-04-25 9:43AM EDT | 475.00 | 50.80 | 48.35 | 50.60 | +37.80 | +290.77% | 707 | 3,612 | 83.84% |
| META240426P00480000 | 2024-04-25 9:44AM EDT | 480.00 | 54.80 | 54.70 | 56.45 | +39.75 | +244.62% | 1,119 | 5,986 | 117.82% |
| META240426P00485000 | 2024-04-25 9:45AM EDT | 485.00 | 60.24 | 59.50 | 60.20 | +42.64 | +242.14% | 491 | 3,172 | 108.59% |
| META240426P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 64.50 | 64.95 | 66.50 | +44.85 | +215.11% | 609 | 3,876 | 135.55% |
| META240426P00492500 | 2024-04-25 9:44AM EDT | 492.50 | 68.33 | 68.30 | 70.00 | +47.23 | +220.08% | 239 | 908 | 155.76% |
| META240426P00495000 | 2024-04-25 9:44AM EDT | 495.00 | 70.54 | 69.10 | 71.25 | +48.17 | +215.33% | 467 | 2,591 | 130.52% |
| META240426P00497500 | 2024-04-25 9:44AM EDT | 497.50 | 72.36 | 71.85 | 74.40 | +48.80 | +207.13% | 80 | 569 | 144.19% |
| META240426P00500000 | 2024-04-25 9:44AM EDT | 500.00 | 74.88 | 74.70 | 76.35 | +50.02 | +200.24% | 518 | 3,314 | 145.46% |
| META240426P00502500 | 2024-04-25 9:38AM EDT | 502.50 | 84.40 | 78.10 | 79.95 | +58.25 | +222.75% | 24 | 503 | 168.60% |
| META240426P00505000 | 2024-04-25 9:43AM EDT | 505.00 | 80.80 | 77.00 | 80.95 | +53.45 | +195.43% | 45 | 740 | 161.38% |
| META240426P00507500 | 2024-04-25 9:44AM EDT | 507.50 | 82.50 | 82.50 | 83.95 | +53.13 | +180.90% | 41 | 745 | 160.06% |
| META240426P00510000 | 2024-04-25 9:44AM EDT | 510.00 | 86.35 | 84.15 | 85.90 | +55.32 | +178.28% | 261 | 1,725 | 145.90% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 86.80 | 89.10 | +61.52 | +191.59% | 5 | 133 | 160.35% |
| META240426P00515000 | 2024-04-25 9:40AM EDT | 515.00 | 95.46 | 88.40 | 92.00 | +61.52 | +181.26% | 25 | 544 | 157.08% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 91.50 | 95.20 | 0.00 | - | 76 | 97 | 176.12% |
| META240426P00520000 | 2024-04-25 9:42AM EDT | 520.00 | 98.04 | 93.55 | 95.65 | +61.14 | +165.69% | 12 | 467 | 142.87% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 97.90 | 100.15 | +60.97 | +155.81% | 1 | 156 | 196.63% |
| META240426P00525000 | 2024-04-25 9:36AM EDT | 525.00 | 106.93 | 100.55 | 102.50 | +66.58 | +165.01% | 6 | 866 | 199.98% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 102.95 | 105.55 | +66.83 | +158.93% | 2 | 63 | 207.64% |
| META240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 110.26 | 105.00 | 107.45 | +66.85 | +154.00% | 9 | 435 | 200.49% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 107.30 | 109.30 | +67.53 | +145.32% | 2 | 68 | 194.09% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 113.37 | 108.50 | 112.45 | +65.93 | +138.98% | 1 | 120 | 188.96% |
| META240426P00540000 | 2024-04-25 9:43AM EDT | 540.00 | 116.15 | 113.45 | 117.15 | +63.44 | +120.36% | 20 | 293 | 189.94% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 119.20 | 122.50 | 0.00 | - | 68 | 44 | 210.55% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 123.70 | 126.90 | 0.00 | - | 59 | 35 | 201.37% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 129.75 | 131.95 | 0.00 | - | 8 | 63 | 222.31% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 134.35 | 136.30 | 0.00 | - | 14 | 2 | 213.18% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 139.05 | 141.50 | 0.00 | - | 8 | 32 | 216.99% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 144.40 | 146.75 | 0.00 | - | 3 | 154 | 231.64% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 149.25 | 152.65 | 0.00 | - | 6 | 30 | 247.46% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 154.30 | 156.55 | 0.00 | - | 3 | 90 | 237.70% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 159.30 | 161.80 | 0.00 | - | 25 | 59 | 246.78% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 164.35 | 166.30 | 0.00 | - | 36 | 45 | 244.63% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 168.75 | 171.25 | 0.00 | - | 60 | 55 | 237.40% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 174.40 | 176.40 | 0.00 | - | 16 | 61 | 257.13% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 185.40 | 187.45 | 0.00 | - | 1 | 26 | 296.97% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 190.40 | 192.65 | 0.00 | - | - | 0 | 304.64% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 194.15 | 196.40 | 0.00 | - | 75 | 16 | 271.83% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 199.30 | 201.35 | 0.00 | - | - | 0 | 278.32% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 203.30 | 205.55 | 0.00 | - | 96 | 0 | 236.13% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 212.70 | 215.05 | 0.00 | - | 1 | 0 | 280.57% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 226.20 | 228.00 | 0.00 | - | 2 | 0 | 353.52% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 233.65 | 237.60 | 0.00 | - | 2 | 0 | 320.65% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 245.30 | 247.45 | 0.00 | - | 2 | 0 | 353.22% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 293.25 | 295.55 | 0.00 | - | 1 | 0 | 300.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 303.50 | 305.85 | 0.00 | - | - | 0 | 329.49% |
© 2024 Yahoo. Todos los derechos reservados.