U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
329.66-6.85 (-2.04%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:460.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716C004600002021-06-18 12:41PM EDT2021-07-160.080.010.08+0.03+60.00%530446.68%
FB210820C004600002021-06-10 12:46PM EDT2021-08-200.410.260.330.00-219737.16%
FB210917C004600002021-06-16 9:32AM EDT2021-09-170.760.550.590.00-135933.74%
FB211015C004600002021-06-10 1:37PM EDT2021-10-151.090.770.880.00-120531.54%
FB211119C004600002021-05-27 10:31AM EDT2021-11-192.601.471.620.00--131.10%
FB211217C004600002021-06-10 9:52AM EDT2021-12-172.550.000.000.00-1012.50%
FB220121C004600002021-06-18 1:01PM EDT2022-01-213.112.663.75-0.41-11.65%150331.67%
FB220218C004600002021-06-09 2:17PM EDT2022-02-184.953.704.000.00-7810230.30%
FB220318C004600002021-06-10 3:16PM EDT2022-03-185.354.404.650.00-2212329.86%
FB220617C004600002021-06-18 9:56AM EDT2022-06-178.107.2510.00-1.00-10.99%981,43432.58%
FB220916C004600002021-06-17 3:14PM EDT2022-09-1613.5511.0511.900.00-134630.96%
FB230120C004600002021-06-18 3:58PM EDT2023-01-2017.1015.9517.05-1.45-7.82%502,48231.40%
FB230616C004600002021-06-10 9:30AM EDT2023-06-1625.5021.6025.950.00-11233.62%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716P004600002021-04-23 2:37PM EDT2021-07-16159.30141.50145.150.00-59128.84%
FB210820P004600002021-06-18 3:48PM EDT2021-08-20129.10128.20132.20+6.25+5.09%22050.06%
FB210917P004600002021-04-05 2:52PM EDT2021-09-17152.55143.30147.750.00-42475.83%
FB211015P004600002021-05-10 3:54PM EDT2021-10-15153.90129.00133.000.00--2039.42%
FB211217P004600002021-05-18 9:42AM EDT2021-12-17147.400.000.000.00-1590.00%
FB220121P004600002021-05-19 12:29PM EDT2022-01-21150.55130.00133.600.00-104230.65%
FB220218P004600002021-06-03 2:57PM EDT2022-02-18137.40130.65134.500.00-11230.66%
FB220318P004600002021-05-26 1:44PM EDT2022-03-18136.52131.80134.200.00--628.50%
FB220617P004600002021-06-16 10:32AM EDT2022-06-17130.02135.00138.200.00-323130.17%
FB220916P004600002021-06-18 12:47PM EDT2022-09-16137.40137.10141.50+1.20+0.88%428830.31%
FB230120P004600002021-05-11 12:25PM EDT2023-01-20164.00141.20143.000.00-1110828.07%
FB230616P004600002021-05-04 1:16PM EDT2023-06-16160.83150.10154.350.00--032.51%