U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
364.72-8.34 (-2.24%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:460.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210924C004600002021-09-08 12:06PM EDT2021-09-240.040.000.020.00-10023159.38%
FB211001C004600002021-09-07 3:18PM EDT2021-10-010.110.000.030.00-341744.53%
FB211008C004600002021-09-15 2:25PM EDT2021-10-080.040.000.050.00-3137.89%
FB211015C004600002021-09-15 9:33AM EDT2021-10-150.080.030.070.00-1045333.79%
FB211029C004600002021-09-14 12:16PM EDT2021-10-290.510.260.420.00-317734.84%
FB211119C004600002021-09-17 12:25PM EDT2021-11-190.600.570.71-0.11-15.49%1029530.96%
FB211217C004600002021-09-16 11:20AM EDT2021-12-171.401.131.280.00-201,04428.76%
FB220121C004600002021-09-17 3:51PM EDT2022-01-212.112.112.27-0.44-17.25%672927.72%
FB220218C004600002021-09-17 3:07PM EDT2022-02-183.553.703.95-1.15-24.47%312828.91%
FB220318C004600002021-09-17 3:46PM EDT2022-03-184.794.805.05-1.15-19.36%219428.54%
FB220617C004600002021-09-17 3:08PM EDT2022-06-179.309.7010.00-2.60-21.85%141,34029.27%
FB220916C004600002021-09-15 2:52PM EDT2022-09-1617.9514.8015.250.00-1821,87629.98%
FB230120C004600002021-09-16 2:00PM EDT2023-01-2024.3520.6023.000.00-442,46631.16%
FB230616C004600002021-09-13 11:30AM EDT2023-06-1636.6528.9031.900.00-26932.33%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015P004600002021-09-15 9:35AM EDT2021-10-1585.6093.6096.600.00-16852.88%
FB211119P004600002021-09-15 10:43AM EDT2021-11-1991.6095.4596.100.00-244531.84%
FB211217P004600002021-09-15 9:32AM EDT2021-12-1785.6095.9096.600.00-16729.00%
FB220121P004600002021-09-15 1:16PM EDT2022-01-2190.9596.6597.350.00-14427.17%
FB220218P004600002021-09-14 9:51AM EDT2022-02-1888.6098.0098.850.00-11428.16%
FB220318P004600002021-09-17 11:53AM EDT2022-03-1898.6598.9099.75-1.40-1.40%5027.57%
FB220617P004600002021-09-13 10:24AM EDT2022-06-1796.00101.80104.250.00-120728.17%
FB220916P004600002021-09-09 12:00PM EDT2022-09-1699.45106.40109.400.00-218229.06%
FB230120P004600002021-09-14 12:51PM EDT2023-01-20107.85112.40115.400.00-815029.27%
FB230616P004600002021-08-25 5:32PM EDT2023-06-16130.72119.45122.450.00-1029.74%