Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 243.55 | 245.15 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 226.00 | 227.25 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 184.70 | 186.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 174.75 | 177.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 155.85 | 157.25 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 145.35 | 146.55 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 134.55 | 136.10 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 125.40 | 127.15 | -95.05 | -43.16% | 2 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 114.50 | 115.80 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 109.10 | 110.70 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 104.20 | 106.30 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 100.45 | 102.20 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 95.05 | 97.25 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 89.65 | 91.10 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,128.74% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 78.65 | 82.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 74.80 | 76.05 | -84.90 | -35.39% | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 68.90 | 70.35 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 59.83 | 63.95 | 65.30 | -71.78 | -54.54% | 1 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 58.65 | 60.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 9:43AM EDT | 370.00 | 54.00 | 53.85 | 55.15 | -66.32 | -55.12% | 1 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 48.95 | 50.25 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 47.70 | 48.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 10:01AM EDT | 380.00 | 45.45 | 46.05 | 47.10 | -68.65 | -60.17% | 4 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 39.75 | 41.05 | -69.25 | -66.91% | 4 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 38.20 | 39.60 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 36.00 | 37.15 | -57.14 | -65.68% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 32.00 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 30.40 | 30.80 | -68.00 | -68.17% | 10 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 27.40 | 27.85 | -71.89 | -71.19% | 19 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:59AM EDT | 400.00 | 26.54 | 26.95 | 27.35 | -68.46 | -72.06% | 323 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 10:02AM EDT | 405.00 | 22.75 | 22.40 | 22.90 | -66.96 | -74.64% | 196 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 10:02AM EDT | 410.00 | 18.35 | 18.10 | 18.45 | -66.67 | -78.69% | 731 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 10:01AM EDT | 415.00 | 12.90 | 14.35 | 14.65 | -62.32 | -82.85% | 1,157 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 10:03AM EDT | 420.00 | 10.71 | 10.25 | 10.50 | -65.29 | -85.81% | 7,670 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 10:03AM EDT | 425.00 | 8.15 | 7.45 | 7.65 | -63.71 | -88.66% | 9,720 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 10:04AM EDT | 430.00 | 5.55 | 5.15 | 5.30 | -60.95 | -91.79% | 13,026 | 131 | 0.00% |
| META240426C00435000 | 2024-04-25 10:03AM EDT | 435.00 | 3.53 | 3.40 | 3.50 | -58.87 | -94.34% | 3,823 | 120 | 14.23% |
| META240426C00440000 | 2024-04-25 10:03AM EDT | 440.00 | 2.28 | 2.29 | 2.37 | -56.37 | -96.06% | 9,826 | 161 | 26.17% |
| META240426C00445000 | 2024-04-25 10:03AM EDT | 445.00 | 1.46 | 1.36 | 1.43 | -52.06 | -97.38% | 3,281 | 72 | 31.30% |
| META240426C00450000 | 2024-04-25 10:03AM EDT | 450.00 | 0.88 | 0.83 | 0.87 | -48.62 | -98.22% | 10,511 | 409 | 35.43% |
| META240426C00455000 | 2024-04-25 10:01AM EDT | 455.00 | 0.47 | 0.43 | 0.48 | -45.37 | -98.97% | 2,457 | 170 | 37.94% |
| META240426C00460000 | 2024-04-25 10:03AM EDT | 460.00 | 0.36 | 0.32 | 0.36 | -42.17 | -99.15% | 2,722 | 370 | 42.87% |
| META240426C00465000 | 2024-04-25 10:03AM EDT | 465.00 | 0.25 | 0.22 | 0.25 | -38.45 | -99.35% | 1,275 | 585 | 46.58% |
| META240426C00470000 | 2024-04-25 10:03AM EDT | 470.00 | 0.16 | 0.15 | 0.18 | -35.14 | -99.55% | 1,914 | 844 | 50.29% |
| META240426C00475000 | 2024-04-25 10:01AM EDT | 475.00 | 0.10 | 0.11 | 0.14 | -32.50 | -99.69% | 696 | 1,007 | 53.32% |
| META240426C00480000 | 2024-04-25 10:03AM EDT | 480.00 | 0.09 | 0.07 | 0.11 | -29.06 | -99.66% | 1,133 | 1,643 | 56.25% |
| META240426C00485000 | 2024-04-25 10:01AM EDT | 485.00 | 0.07 | 0.06 | 0.07 | -26.43 | -99.77% | 624 | 1,523 | 59.18% |
| META240426C00490000 | 2024-04-25 10:01AM EDT | 490.00 | 0.05 | 0.04 | 0.07 | -23.93 | -99.79% | 987 | 3,525 | 62.89% |
| META240426C00492500 | 2024-04-25 10:03AM EDT | 492.50 | 0.06 | 0.05 | 0.06 | -23.04 | -99.78% | 995 | 1,178 | 65.43% |
| META240426C00495000 | 2024-04-25 10:02AM EDT | 495.00 | 0.05 | 0.06 | 0.07 | -21.45 | -99.77% | 2,398 | 4,743 | 69.14% |
| META240426C00497500 | 2024-04-25 10:03AM EDT | 497.50 | 0.05 | 0.04 | 0.05 | -19.80 | -99.85% | 663 | 1,763 | 68.75% |
| META240426C00500000 | 2024-04-25 10:03AM EDT | 500.00 | 0.04 | 0.03 | 0.04 | -19.16 | -99.84% | 3,592 | 10,479 | 69.14% |
| META240426C00502500 | 2024-04-25 10:02AM EDT | 502.50 | 0.04 | 0.04 | 0.05 | -18.16 | -99.78% | 254 | 879 | 73.44% |
| META240426C00505000 | 2024-04-25 10:01AM EDT | 505.00 | 0.03 | 0.02 | 0.04 | -16.92 | -99.82% | 1,150 | 2,848 | 72.66% |
| META240426C00507500 | 2024-04-25 10:01AM EDT | 507.50 | 0.03 | 0.03 | 0.05 | -16.12 | -99.81% | 363 | 1,151 | 76.95% |
| META240426C00510000 | 2024-04-25 10:01AM EDT | 510.00 | 0.03 | 0.03 | 0.04 | -14.97 | -99.80% | 1,352 | 7,026 | 78.13% |
| META240426C00512500 | 2024-04-25 10:00AM EDT | 512.50 | 0.03 | 0.02 | 0.04 | -14.17 | -99.72% | 271 | 1,292 | 78.91% |
| META240426C00515000 | 2024-04-25 10:03AM EDT | 515.00 | 0.03 | 0.02 | 0.04 | -13.24 | -99.85% | 686 | 3,775 | 81.25% |
| META240426C00517500 | 2024-04-25 9:57AM EDT | 517.50 | 0.03 | 0.02 | 0.04 | -12.37 | -99.76% | 195 | 648 | 83.59% |
| META240426C00520000 | 2024-04-25 10:01AM EDT | 520.00 | 0.03 | 0.01 | 0.03 | -11.82 | -99.75% | 1,064 | 10,069 | 82.03% |
| META240426C00522500 | 2024-04-25 10:01AM EDT | 522.50 | 0.02 | 0.01 | 0.03 | -10.93 | -99.82% | 152 | 1,467 | 84.38% |
| META240426C00525000 | 2024-04-25 10:02AM EDT | 525.00 | 0.02 | 0.01 | 0.03 | -10.11 | -99.70% | 717 | 5,994 | 85.94% |
| META240426C00527500 | 2024-04-25 9:59AM EDT | 527.50 | 0.02 | 0.02 | 0.03 | -9.18 | -99.78% | 341 | 1,051 | 90.23% |
| META240426C00530000 | 2024-04-25 10:03AM EDT | 530.00 | 0.03 | 0.02 | 0.03 | -8.87 | -99.78% | 2,202 | 8,397 | 92.19% |
| META240426C00532500 | 2024-04-25 10:02AM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.88% | 165 | 857 | 92.19% |
| META240426C00535000 | 2024-04-25 10:03AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.73% | 459 | 2,283 | 92.19% |
| META240426C00540000 | 2024-04-25 10:01AM EDT | 540.00 | 0.02 | 0.01 | 0.02 | -6.58 | -99.70% | 697 | 6,794 | 95.31% |
| META240426C00545000 | 2024-04-25 10:01AM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.48% | 408 | 2,568 | 99.22% |
| META240426C00550000 | 2024-04-25 10:03AM EDT | 550.00 | 0.02 | 0.00 | 0.02 | -4.83 | -99.59% | 1,411 | 12,102 | 99.22% |
| META240426C00555000 | 2024-04-25 9:55AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 389 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 10:00AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,497 | 3,086 | 100.00% |
| META240426C00565000 | 2024-04-25 9:59AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 341 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 10:00AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 829 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 9:58AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 586 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 9:58AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 487 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 9:57AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 166 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 10:01AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 230 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 9:56AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | -1.09 | -98.20% | 115 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 10:02AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,394 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 9:49AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 431 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 9:56AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 218 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 9:56AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 55 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 10:03AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 209 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 9:58AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 144 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 85 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 146.88% |
| META240426C00640000 | 2024-04-25 9:59AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 182 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 9:59AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 18 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 185 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:01AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 47 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 9:49AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 136 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 9:48AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 173 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 104 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 178.13% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 40 | 278.13% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 50 | 1,380 | 153.13% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 564 | 143.75% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 485 | 135.94% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 485 | 129.69% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 8 | 1,298 | 123.44% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.02 | +0.01 | +100.00% | 77 | 359 | 117.19% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 1,190 | 112.50% |
| META240426P00345000 | 2024-04-25 9:50AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 21 | 615 | 106.25% |
| META240426P00350000 | 2024-04-25 9:56AM EDT | 350.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,028 | 3,135 | 103.13% |
| META240426P00355000 | 2024-04-25 9:55AM EDT | 355.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 38 | 192 | 99.61% |
| META240426P00360000 | 2024-04-25 9:54AM EDT | 360.00 | 0.05 | 0.01 | 0.03 | -0.05 | -50.00% | 274 | 894 | 93.75% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 11 | 1,048 | 96.09% |
| META240426P00365000 | 2024-04-25 9:54AM EDT | 365.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.33% | 48 | 701 | 94.14% |
| META240426P00367500 | 2024-04-25 9:57AM EDT | 367.50 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 112 | 589 | 91.02% |
| META240426P00370000 | 2024-04-25 10:03AM EDT | 370.00 | 0.04 | 0.03 | 0.07 | -0.07 | -58.33% | 1,152 | 1,051 | 89.84% |
| META240426P00372500 | 2024-04-25 9:51AM EDT | 372.50 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 72 | 385 | 87.70% |
| META240426P00375000 | 2024-04-25 10:00AM EDT | 375.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 835 | 1,349 | 86.13% |
| META240426P00377500 | 2024-04-25 10:02AM EDT | 377.50 | 0.09 | 0.06 | 0.09 | -0.08 | -47.06% | 59 | 238 | 84.38% |
| META240426P00380000 | 2024-04-25 10:01AM EDT | 380.00 | 0.11 | 0.07 | 0.11 | -0.04 | -26.67% | 1,637 | 1,944 | 82.81% |
| META240426P00382500 | 2024-04-25 9:56AM EDT | 382.50 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 330 | 757 | 81.64% |
| META240426P00385000 | 2024-04-25 10:02AM EDT | 385.00 | 0.16 | 0.16 | 0.18 | -0.06 | -30.00% | 1,505 | 1,010 | 83.11% |
| META240426P00387500 | 2024-04-25 10:02AM EDT | 387.50 | 0.21 | 0.16 | 0.21 | -0.03 | -12.50% | 514 | 1,122 | 80.47% |
| META240426P00390000 | 2024-04-25 10:03AM EDT | 390.00 | 0.24 | 0.23 | 0.25 | -0.04 | -13.79% | 4,514 | 1,834 | 80.08% |
| META240426P00392500 | 2024-04-25 10:03AM EDT | 392.50 | 0.27 | 0.28 | 0.33 | -0.02 | -6.25% | 1,570 | 469 | 79.49% |
| META240426P00395000 | 2024-04-25 10:02AM EDT | 395.00 | 0.36 | 0.36 | 0.41 | +0.02 | +5.88% | 5,413 | 2,852 | 78.91% |
| META240426P00397500 | 2024-04-25 10:02AM EDT | 397.50 | 0.47 | 0.54 | 0.58 | +0.07 | +17.50% | 1,025 | 791 | 80.66% |
| META240426P00400000 | 2024-04-25 10:03AM EDT | 400.00 | 0.65 | 0.62 | 0.67 | +0.16 | +32.65% | 14,975 | 7,835 | 78.81% |
| META240426P00405000 | 2024-04-25 10:03AM EDT | 405.00 | 1.05 | 1.11 | 1.15 | +0.60 | +122.45% | 3,986 | 4,758 | 80.42% |
| META240426P00410000 | 2024-04-25 10:03AM EDT | 410.00 | 1.80 | 1.67 | 1.73 | +0.99 | +112.50% | 8,367 | 3,555 | 79.91% |
| META240426P00415000 | 2024-04-25 10:03AM EDT | 415.00 | 2.90 | 2.84 | 2.92 | +1.81 | +175.73% | 6,634 | 5,874 | 84.03% |
| META240426P00420000 | 2024-04-25 10:03AM EDT | 420.00 | 4.20 | 4.55 | 4.70 | +2.85 | +211.11% | 9,574 | 5,005 | 89.65% |
| META240426P00425000 | 2024-04-25 10:03AM EDT | 425.00 | 6.35 | 6.65 | 6.90 | +4.60 | +262.86% | 4,465 | 3,491 | 94.87% |
| META240426P00430000 | 2024-04-25 10:03AM EDT | 430.00 | 9.10 | 8.95 | 9.15 | +6.88 | +309.91% | 4,452 | 4,853 | 97.81% |
| META240426P00435000 | 2024-04-25 10:03AM EDT | 435.00 | 12.55 | 12.25 | 12.55 | +9.83 | +496.46% | 1,979 | 3,507 | 106.45% |
| META240426P00440000 | 2024-04-25 10:03AM EDT | 440.00 | 15.32 | 16.25 | 16.60 | +11.82 | +248.32% | 2,770 | 8,186 | 117.73% |
| META240426P00445000 | 2024-04-25 10:03AM EDT | 445.00 | 20.05 | 20.10 | 20.45 | +15.75 | +366.28% | 1,138 | 4,245 | 125.66% |
| META240426P00450000 | 2024-04-25 10:03AM EDT | 450.00 | 25.25 | 24.20 | 24.60 | +19.85 | +385.44% | 5,104 | 8,749 | 134.16% |
| META240426P00455000 | 2024-04-25 10:03AM EDT | 455.00 | 28.50 | 29.70 | 30.15 | +22.03 | +298.51% | 1,035 | 3,560 | 152.66% |
| META240426P00460000 | 2024-04-25 10:03AM EDT | 460.00 | 33.70 | 34.20 | 34.80 | +25.87 | +297.01% | 1,650 | 4,022 | 162.67% |
| META240426P00465000 | 2024-04-25 10:00AM EDT | 465.00 | 37.75 | 39.60 | 40.95 | +28.29 | +299.05% | 1,165 | 3,080 | 181.93% |
| META240426P00470000 | 2024-04-25 10:01AM EDT | 470.00 | 45.42 | 43.00 | 43.85 | +34.19 | +304.45% | 3,297 | 8,527 | 178.44% |
| META240426P00475000 | 2024-04-25 10:03AM EDT | 475.00 | 49.39 | 48.50 | 49.90 | +36.39 | +302.24% | 1,278 | 3,612 | 196.80% |
| META240426P00480000 | 2024-04-25 10:02AM EDT | 480.00 | 53.80 | 55.30 | 56.00 | +38.75 | +238.46% | 2,422 | 5,986 | 220.78% |
| META240426P00485000 | 2024-04-25 10:02AM EDT | 485.00 | 60.32 | 58.15 | 59.00 | +42.72 | +242.73% | 616 | 3,172 | 213.28% |
| META240426P00490000 | 2024-04-25 10:02AM EDT | 490.00 | 65.32 | 65.55 | 66.70 | +45.67 | +228.92% | 818 | 3,876 | 246.83% |
| META240426P00492500 | 2024-04-25 10:01AM EDT | 492.50 | 65.86 | 65.65 | 66.75 | +44.76 | +204.01% | 306 | 908 | 229.99% |
| META240426P00495000 | 2024-04-25 10:02AM EDT | 495.00 | 69.28 | 67.95 | 69.50 | +46.91 | +209.70% | 582 | 2,591 | 235.28% |
| META240426P00497500 | 2024-04-25 10:00AM EDT | 497.50 | 71.31 | 70.80 | 72.15 | +47.75 | +202.67% | 95 | 569 | 242.60% |
| META240426P00500000 | 2024-04-25 10:01AM EDT | 500.00 | 75.49 | 74.35 | 75.55 | +50.63 | +218.89% | 728 | 3,314 | 256.67% |
| META240426P00502500 | 2024-04-25 9:47AM EDT | 502.50 | 73.82 | 75.20 | 76.60 | +47.67 | +182.29% | 31 | 503 | 246.88% |
| META240426P00505000 | 2024-04-25 10:01AM EDT | 505.00 | 80.35 | 78.30 | 79.90 | +53.00 | +193.78% | 158 | 740 | 258.37% |
| META240426P00507500 | 2024-04-25 9:58AM EDT | 507.50 | 82.92 | 80.35 | 81.70 | +53.55 | +182.33% | 197 | 745 | 257.54% |
| META240426P00510000 | 2024-04-25 10:03AM EDT | 510.00 | 84.85 | 82.45 | 85.05 | +53.82 | +163.89% | 343 | 1,725 | 264.39% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 87.10 | 88.75 | +61.52 | +191.59% | 5 | 133 | 285.18% |
| META240426P00515000 | 2024-04-25 9:51AM EDT | 515.00 | 89.00 | 89.40 | 91.00 | +55.06 | +162.23% | 40 | 544 | 287.67% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 92.40 | 94.15 | 0.00 | - | 76 | 97 | 297.78% |
| META240426P00520000 | 2024-04-25 10:03AM EDT | 520.00 | 94.04 | 92.85 | 94.25 | +57.14 | +151.93% | 27 | 467 | 280.49% |
| META240426P00522500 | 2024-04-25 10:00AM EDT | 522.50 | 96.15 | 94.45 | 97.55 | +57.02 | +145.72% | 4 | 156 | 284.38% |
| META240426P00525000 | 2024-04-25 9:55AM EDT | 525.00 | 99.19 | 98.45 | 100.00 | +58.84 | +145.82% | 58 | 866 | 296.05% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 101.80 | 103.50 | +66.83 | +158.93% | 2 | 63 | 309.61% |
| META240426P00530000 | 2024-04-25 9:51AM EDT | 530.00 | 103.10 | 104.80 | 106.60 | +59.69 | +137.50% | 17 | 435 | 319.38% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 105.10 | 106.90 | +67.53 | +145.32% | 2 | 68 | 301.44% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 109.70 | 111.35 | +68.78 | +144.98% | 3 | 120 | 326.23% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 113.00 | 113.85 | 115.40 | +60.29 | +114.38% | 23 | 293 | 325.51% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 116.95 | 119.05 | 0.00 | - | 68 | 44 | 316.48% |
| META240426P00550000 | 2024-04-25 9:59AM EDT | 550.00 | 123.38 | 122.10 | 124.05 | +63.38 | +105.63% | 7 | 35 | 325.12% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 128.50 | 130.55 | 0.00 | - | 8 | 63 | 348.46% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 133.25 | 134.80 | 0.00 | - | 14 | 2 | 350.81% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 137.85 | 139.35 | 0.00 | - | 8 | 32 | 353.66% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 142.45 | 144.00 | 0.00 | - | 3 | 154 | 356.81% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 149.95 | 151.60 | 0.00 | - | 6 | 30 | 391.99% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 154.10 | 155.30 | +66.46 | +72.74% | 1 | 90 | 387.66% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 156.95 | 159.25 | 0.00 | - | 25 | 59 | 376.64% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 164.65 | 166.25 | +66.61 | +68.72% | 1 | 45 | 410.03% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 168.05 | 170.50 | 0.00 | - | 60 | 55 | 403.86% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 174.50 | 176.05 | 0.00 | - | 16 | 61 | 421.90% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 182.55 | 184.00 | 0.00 | - | 1 | 26 | 412.04% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 187.95 | 189.70 | 0.00 | - | - | 0 | 425.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 193.60 | 195.30 | 0.00 | - | 75 | 16 | 438.72% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 198.70 | 200.55 | 0.00 | - | - | 0 | 447.10% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 203.05 | 204.80 | 0.00 | - | 96 | 0 | 444.98% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 212.20 | 215.55 | 0.00 | - | 1 | 0 | 456.49% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 224.35 | 225.95 | 0.00 | - | 2 | 0 | 483.74% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 233.30 | 235.95 | 0.00 | - | 2 | 0 | 489.09% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 244.65 | 246.20 | 0.00 | - | 2 | 0 | 510.16% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 293.35 | 295.70 | 0.00 | - | 1 | 0 | 552.10% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 303.35 | 304.95 | 0.00 | - | - | 0 | 557.10% |
© 2024 Yahoo. Todos los derechos reservados.