U.S. markets close in 1 hour 22 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
341.78+2.75 (+0.81%)
A partir del 2:38p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:470.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716C004700002021-06-23 2:22PM EDT2021-07-160.070.070.080.00-5530548.34%
FB210820C004700002021-06-21 1:45PM EDT2021-08-200.370.310.34+0.14+60.87%1067036.96%
FB210917C004700002021-06-21 11:56AM EDT2021-09-170.470.540.620.00-422033.35%
FB211015C004700002021-06-04 9:46AM EDT2021-10-150.910.820.910.00-511130.95%
FB211119C004700002021-06-22 3:20PM EDT2021-11-191.531.551.650.00-1530.34%
FB211217C004700002021-06-18 9:30AM EDT2021-12-172.382.012.130.00-1029129.39%
FB220121C004700002021-06-22 1:20PM EDT2022-01-212.382.732.930.00-13737128.88%
FB220218C004700002021-05-24 10:46AM EDT2022-02-184.583.854.000.00-1549929.33%
FB220318C004700002021-06-03 10:37AM EDT2022-03-184.354.454.650.00-117428.88%
FB220617C004700002021-06-15 9:39AM EDT2022-06-177.307.407.700.00-1143228.91%
FB220916C004700002021-06-17 11:45AM EDT2022-09-1610.0511.4511.950.00-130429.94%
FB230120C004700002021-06-18 10:52AM EDT2023-01-2016.7316.4517.150.00-113730.38%
FB230616C004700002021-06-18 1:31PM EDT2023-06-1621.5022.0526.050.00-11132.52%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB210716P004700002021-04-28 2:27PM EDT2021-07-16162.10139.10143.500.00-115134.17%
FB210820P004700002021-06-18 12:20PM EDT2021-08-20138.00128.00129.950.00-11348.89%
FB210917P004700002021-06-22 3:00PM EDT2021-09-17132.55129.10130.900.00-3744.30%
FB211119P004700002021-06-23 1:16PM EDT2021-11-19130.05129.60130.30-9.55-6.84%3531.91%
FB220121P004700002021-05-14 9:37AM EDT2022-01-21159.15140.80141.450.00-103145.26%
FB220218P004700002021-06-08 12:52PM EDT2022-02-18138.60130.25132.750.00--130.35%
FB220318P004700002021-05-26 1:35PM EDT2022-03-18145.16130.80132.850.00--328.91%
FB220617P004700002021-06-18 12:56PM EDT2022-06-17142.75133.45135.400.00-47028.35%
FB220916P004700002021-06-18 12:51PM EDT2022-09-16146.00135.95138.350.00-203128.31%
FB230120P004700002021-06-18 12:39PM EDT2023-01-20150.05140.10142.650.00-64828.44%