U.S. markets close in 3 hours 9 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
350.65-2.31 (-0.65%)
A partir del 12:51p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:470.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001C004700002021-09-17 11:58AM EDT2021-10-010.030.000.010.00-144176.56%
FB211008C004700002021-09-20 2:35PM EDT2021-10-080.030.000.020.00-1152.34%
FB211015C004700002021-09-27 10:15AM EDT2021-10-150.020.010.03+0.01+100.00%242245.51%
FB211022C004700002021-09-24 11:40AM EDT2021-10-220.090.000.090.00-5543.65%
FB211029C004700002021-09-23 9:48AM EDT2021-10-290.100.020.130.00--240.43%
FB211119C004700002021-09-23 3:03PM EDT2021-11-190.220.180.200.00-1738933.35%
FB211217C004700002021-09-23 12:13PM EDT2021-12-170.420.390.440.00-144430.25%
FB220121C004700002021-09-21 2:50PM EDT2022-01-211.210.770.840.00-2538528.16%
FB220218C004700002021-09-27 11:15AM EDT2022-02-181.621.501.58+0.06+3.85%19028.53%
FB220318C004700002021-09-24 11:53AM EDT2022-03-182.262.072.160.00-522127.92%
FB220617C004700002021-09-24 12:24PM EDT2022-06-175.354.905.100.00-21,36228.04%
FB220916C004700002021-09-23 2:55PM EDT2022-09-168.358.408.750.00-1837028.54%
FB230120C004700002021-09-27 10:55AM EDT2023-01-2013.6013.2014.05-1.15-7.80%136129.06%
FB230616C004700002021-09-15 12:51PM EDT2023-06-1631.7819.3021.650.00-22930.45%
FB240119C004700002021-09-20 2:49PM EDT2024-01-1935.9529.5032.950.00-707732.10%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211001P004700002021-09-27 9:32AM EDT2021-10-01119.85118.90119.15-6.42-5.08%100.00%
FB211015P004700002021-09-22 2:01PM EDT2021-10-15126.65118.85119.100.00-1520.00%
FB211119P004700002021-08-31 10:27AM EDT2021-11-1990.70118.85119.250.00-1150.00%
FB211217P004700002021-09-27 10:34AM EDT2021-12-17119.30118.95119.35+0.60+0.51%54019.92%
FB220121P004700002021-09-22 2:37PM EDT2022-01-21125.60119.20119.700.00-63324.63%
FB220218P004700002021-09-20 9:53AM EDT2022-02-18114.70119.75120.150.00-11325.18%
FB220318P004700002021-09-20 10:01AM EDT2022-03-18115.40120.05120.550.00-61424.82%
FB220617P004700002021-08-25 12:25PM EDT2022-06-17110.30120.00121.600.00-210122.89%
FB220916P004700002021-08-19 12:22PM EDT2022-09-16125.30115.00117.600.00-302250.00%
FB230120P004700002021-09-15 3:08PM EDT2023-01-20115.80127.80130.100.00-214226.37%
FB230616P004700002021-08-24 2:52PM EDT2023-06-16127.96131.50135.850.00-5527.17%