Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.95 | 314.55 | 0.00 | - | 1 | 2 | 399.80% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.10 | 295.20 | 0.00 | - | - | 3 | 433.89% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.35 | 254.75 | 0.00 | - | 3 | 1 | 318.95% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.75 | 245.15 | +12.61 | +5.47% | 1 | 6 | 325.88% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.80 | 225.15 | 0.00 | - | 2 | 2 | 293.85% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.75 | 215.20 | 0.00 | - | - | 2 | 278.03% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 203.45 | 204.50 | 0.00 | - | 2 | 5 | 237.79% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.45 | 194.70 | 0.00 | - | 25 | 44 | 229.79% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.80 | 185.25 | 0.00 | - | 5 | 28 | 235.45% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.65 | 180.20 | +10.45 | +6.32% | 1 | 6 | 224.71% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.80 | 174.95 | +8.03 | +4.86% | 1 | 49 | 216.02% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.95 | 170.15 | 0.00 | - | 1 | 10 | 215.38% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.85 | 165.20 | 0.00 | - | 1 | 1 | 207.76% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.45 | 159.65 | 0.00 | - | 1 | 9 | 183.11% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 478.47% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.55 | 149.80 | 0.00 | - | 1 | 1 | 175.98% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 144.10 | 145.10 | +8.01 | +5.93% | 1 | 29 | 183.59% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.85 | 140.20 | +14.68 | +11.93% | 1 | 8 | 175.00% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 134.15 | 135.35 | +12.54 | +10.32% | 1 | 5 | 174.66% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.55 | 130.00 | +11.73 | +10.00% | 2 | 3 | 155.08% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.90 | 125.35 | -7.05 | -5.41% | 2 | 31 | 158.84% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.60 | 120.35 | 0.00 | - | 1 | 4 | 148.78% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.40 | 117.95 | 0.00 | - | - | 1 | 150.68% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.65 | 115.45 | -12.88 | -10.19% | 1 | 27 | 144.63% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.15 | 110.25 | +5.99 | +6.00% | 1 | 15 | 141.99% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.70 | 108.10 | 0.00 | - | - | 1 | 143.12% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.85 | 105.00 | 0.00 | - | 1 | 58 | 129.59% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.40 | 102.55 | 0.00 | - | 1 | 1 | 127.83% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 99.10 | 100.40 | -16.01 | -14.29% | 1 | 3 | 130.86% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 97.10 | 98.15 | +10.40 | +11.74% | 1 | 3 | 134.81% |
| META240426C00400000 | 2024-04-23 10:40AM EDT | 400.00 | 94.80 | 94.25 | 95.80 | +10.00 | +11.79% | 6 | 141 | 129.91% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.40 | 90.50 | 0.00 | - | 19 | 40 | 122.41% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 84.85 | 86.10 | +4.73 | +6.13% | 4 | 94 | 124.51% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.85 | 81.00 | +4.58 | +6.33% | 1 | 17 | 117.41% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.80 | 76.10 | +11.49 | +17.81% | 46 | 95 | 111.40% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.10 | 71.35 | +10.61 | +17.64% | 1 | 45 | 108.57% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 66.95 | 66.10 | 67.20 | +11.20 | +20.09% | 25 | 69 | 112.31% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.75 | 62.35 | 0.00 | - | 16 | 75 | 109.30% |
| META240426C00440000 | 2024-04-23 10:30AM EDT | 440.00 | 59.75 | 57.00 | 57.70 | +9.70 | +19.38% | 5 | 97 | 104.96% |
| META240426C00445000 | 2024-04-23 10:24AM EDT | 445.00 | 52.20 | 53.15 | 53.75 | +8.12 | +18.42% | 12 | 64 | 106.76% |
| META240426C00450000 | 2024-04-23 11:17AM EDT | 450.00 | 49.30 | 49.05 | 49.60 | +8.60 | +21.13% | 271 | 316 | 105.62% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 45.30 | 45.25 | 45.40 | +8.54 | +23.23% | 2 | 138 | 104.50% |
| META240426C00460000 | 2024-04-23 11:18AM EDT | 460.00 | 41.43 | 41.40 | 41.95 | +6.88 | +19.91% | 148 | 189 | 104.75% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 37.90 | 37.55 | 38.00 | +7.40 | +24.26% | 59 | 292 | 102.53% |
| META240426C00470000 | 2024-04-23 11:22AM EDT | 470.00 | 34.80 | 34.50 | 34.80 | +7.25 | +26.32% | 118 | 394 | 103.86% |
| META240426C00475000 | 2024-04-23 11:16AM EDT | 475.00 | 30.97 | 31.10 | 31.45 | +6.42 | +26.15% | 270 | 860 | 102.80% |
| META240426C00480000 | 2024-04-23 11:21AM EDT | 480.00 | 28.30 | 28.10 | 28.45 | +6.05 | +27.19% | 611 | 1,376 | 102.77% |
| META240426C00485000 | 2024-04-23 11:23AM EDT | 485.00 | 25.65 | 25.20 | 25.55 | +5.90 | +29.87% | 597 | 1,394 | 102.31% |
| META240426C00490000 | 2024-04-23 11:23AM EDT | 490.00 | 22.75 | 22.50 | 22.80 | +5.15 | +29.26% | 1,709 | 2,600 | 101.78% |
| META240426C00492500 | 2024-04-23 11:26AM EDT | 492.50 | 21.18 | 21.15 | 21.35 | +4.53 | +26.85% | 719 | 627 | 101.00% |
| META240426C00495000 | 2024-04-23 11:25AM EDT | 495.00 | 20.05 | 20.10 | 20.30 | +4.55 | +28.67% | 1,008 | 2,459 | 101.69% |
| META240426C00497500 | 2024-04-23 11:24AM EDT | 497.50 | 19.05 | 18.65 | 18.80 | +4.47 | +30.66% | 396 | 1,165 | 100.07% |
| META240426C00500000 | 2024-04-23 11:26AM EDT | 500.00 | 17.75 | 17.55 | 17.80 | +4.14 | +30.42% | 3,122 | 6,667 | 100.31% |
| META240426C00502500 | 2024-04-23 11:23AM EDT | 502.50 | 16.95 | 16.70 | 16.90 | +3.96 | +30.48% | 243 | 662 | 101.16% |
| META240426C00505000 | 2024-04-23 11:25AM EDT | 505.00 | 15.54 | 15.45 | 15.55 | +3.59 | +30.04% | 541 | 1,693 | 99.71% |
| META240426C00507500 | 2024-04-23 11:24AM EDT | 507.50 | 14.70 | 14.40 | 14.50 | +3.60 | +32.43% | 135 | 721 | 99.24% |
| META240426C00510000 | 2024-04-23 11:25AM EDT | 510.00 | 13.60 | 13.45 | 13.70 | +3.09 | +29.40% | 689 | 4,105 | 99.43% |
| META240426C00512500 | 2024-04-23 11:24AM EDT | 512.50 | 12.89 | 12.85 | 13.05 | +3.11 | +32.09% | 159 | 663 | 100.66% |
| META240426C00515000 | 2024-04-23 11:22AM EDT | 515.00 | 12.00 | 11.85 | 12.05 | +3.09 | +34.68% | 398 | 2,742 | 99.78% |
| META240426C00517500 | 2024-04-23 11:22AM EDT | 517.50 | 11.23 | 10.95 | 11.25 | +2.89 | +34.65% | 103 | 474 | 99.43% |
| META240426C00520000 | 2024-04-23 11:24AM EDT | 520.00 | 10.45 | 10.25 | 10.45 | +2.70 | +34.84% | 1,082 | 5,270 | 99.39% |
| META240426C00522500 | 2024-04-23 11:17AM EDT | 522.50 | 9.55 | 9.50 | 9.70 | +2.38 | +33.19% | 118 | 1,286 | 99.13% |
| META240426C00525000 | 2024-04-23 11:23AM EDT | 525.00 | 9.02 | 8.65 | 8.80 | +2.34 | +35.03% | 474 | 2,901 | 97.94% |
| META240426C00527500 | 2024-04-23 11:21AM EDT | 527.50 | 8.20 | 8.00 | 8.15 | +1.43 | +21.12% | 343 | 409 | 97.78% |
| META240426C00530000 | 2024-04-23 11:26AM EDT | 530.00 | 7.40 | 7.40 | 7.55 | +1.70 | +28.72% | 927 | 5,259 | 97.68% |
| META240426C00532500 | 2024-04-23 11:08AM EDT | 532.50 | 6.55 | 6.80 | 6.95 | +1.35 | +25.96% | 88 | 427 | 97.36% |
| META240426C00535000 | 2024-04-23 11:23AM EDT | 535.00 | 6.55 | 6.30 | 6.55 | +1.65 | +33.67% | 429 | 1,063 | 97.78% |
| META240426C00540000 | 2024-04-23 11:25AM EDT | 540.00 | 5.45 | 5.40 | 5.55 | +1.34 | +32.06% | 1,124 | 2,886 | 97.69% |
| META240426C00545000 | 2024-04-23 11:22AM EDT | 545.00 | 4.68 | 4.45 | 4.60 | +1.28 | +37.65% | 209 | 1,367 | 96.73% |
| META240426C00550000 | 2024-04-23 11:24AM EDT | 550.00 | 3.90 | 3.80 | 3.95 | +0.93 | +31.31% | 3,049 | 5,155 | 97.17% |
| META240426C00555000 | 2024-04-23 11:17AM EDT | 555.00 | 3.25 | 3.15 | 3.30 | +0.73 | +28.97% | 303 | 906 | 96.83% |
| META240426C00560000 | 2024-04-23 11:23AM EDT | 560.00 | 2.75 | 2.68 | 2.76 | +0.70 | +34.15% | 337 | 1,185 | 97.02% |
| META240426C00565000 | 2024-04-23 11:26AM EDT | 565.00 | 2.17 | 2.17 | 2.21 | +0.42 | +23.33% | 289 | 528 | 96.13% |
| META240426C00570000 | 2024-04-23 11:12AM EDT | 570.00 | 1.82 | 1.80 | 1.87 | +0.39 | +27.27% | 380 | 1,406 | 96.39% |
| META240426C00575000 | 2024-04-23 11:24AM EDT | 575.00 | 1.53 | 1.46 | 1.54 | +0.29 | +23.39% | 547 | 2,158 | 96.17% |
| META240426C00580000 | 2024-04-23 11:23AM EDT | 580.00 | 1.28 | 1.21 | 1.30 | +0.24 | +23.08% | 625 | 1,152 | 96.51% |
| META240426C00585000 | 2024-04-23 11:22AM EDT | 585.00 | 1.04 | 1.00 | 1.05 | +0.19 | +22.35% | 135 | 487 | 96.44% |
| META240426C00590000 | 2024-04-23 11:11AM EDT | 590.00 | 0.80 | 0.80 | 0.89 | +0.07 | +9.59% | 407 | 827 | 96.63% |
| META240426C00595000 | 2024-04-23 11:23AM EDT | 595.00 | 0.71 | 0.65 | 0.70 | +0.11 | +18.33% | 178 | 445 | 96.34% |
| META240426C00600000 | 2024-04-23 11:26AM EDT | 600.00 | 0.56 | 0.54 | 0.59 | +0.08 | +16.33% | 790 | 3,536 | 96.88% |
| META240426C00605000 | 2024-04-23 11:15AM EDT | 605.00 | 0.46 | 0.44 | 0.48 | +0.07 | +17.95% | 1,163 | 432 | 96.97% |
| META240426C00610000 | 2024-04-23 10:58AM EDT | 610.00 | 0.34 | 0.33 | 0.40 | +0.01 | +3.03% | 737 | 821 | 96.78% |
| META240426C00615000 | 2024-04-23 11:16AM EDT | 615.00 | 0.31 | 0.31 | 0.33 | +0.02 | +6.90% | 53 | 165 | 97.95% |
| META240426C00620000 | 2024-04-23 11:22AM EDT | 620.00 | 0.24 | 0.24 | 0.26 | +0.01 | +4.35% | 106 | 1,934 | 97.66% |
| META240426C00625000 | 2024-04-23 11:05AM EDT | 625.00 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 64 | 594 | 97.66% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.14 | 0.18 | +0.01 | +5.88% | 40 | 719 | 97.66% |
| META240426C00635000 | 2024-04-23 10:20AM EDT | 635.00 | 0.15 | 0.13 | 0.14 | -0.02 | -11.76% | 6 | 142 | 98.44% |
| META240426C00640000 | 2024-04-23 11:14AM EDT | 640.00 | 0.13 | 0.10 | 0.12 | +0.02 | +18.18% | 101 | 668 | 98.63% |
| META240426C00645000 | 2024-04-23 10:48AM EDT | 645.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 27 | 90 | 101.17% |
| META240426C00650000 | 2024-04-23 10:42AM EDT | 650.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 255 | 1,746 | 101.56% |
| META240426C00655000 | 2024-04-23 11:16AM EDT | 655.00 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 55 | 330 | 100.39% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 41 | 1,264 | 101.17% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.52% |
| META240426C00670000 | 2024-04-23 11:13AM EDT | 670.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 130 | 584 | 102.73% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 10:49AM EDT | 680.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 7 | 821 | 105.47% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 109.38% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 111.33% |
| META240426C00700000 | 2024-04-23 11:01AM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 4,442 | 108.59% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 176 | 182.03% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 253 | 338 | 171.88% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 390 | 125.00% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 104 | 120.31% |
| META240426P00340000 | 2024-04-23 9:34AM EDT | 340.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 22 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 10:34AM EDT | 345.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 239 | 114.06% |
| META240426P00350000 | 2024-04-23 11:13AM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 44 | 1,945 | 114.06% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 13 | 104 | 114.45% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 87 | 524 | 109.77% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 109.77% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 109.57% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 109.77% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -47.06% | 31 | 365 | 109.57% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.16 | -0.08 | -38.10% | 3 | 87 | 109.57% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.10 | 0.17 | -0.13 | -52.00% | 3 | 357 | 109.38% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.11 | 0.11 | 0.15 | -0.16 | -59.26% | 68 | 82 | 106.45% |
| META240426P00380000 | 2024-04-23 11:18AM EDT | 380.00 | 0.17 | 0.16 | 0.17 | -0.17 | -50.00% | 390 | 682 | 107.23% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.12 | 0.21 | -0.19 | -48.72% | 15 | 177 | 104.88% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.21 | 0.17 | 0.22 | -0.24 | -52.17% | 74 | 309 | 104.79% |
| META240426P00387500 | 2024-04-23 11:10AM EDT | 387.50 | 0.23 | 0.19 | 0.24 | -0.19 | -45.24% | 70 | 171 | 103.71% |
| META240426P00390000 | 2024-04-23 11:26AM EDT | 390.00 | 0.27 | 0.26 | 0.27 | -0.34 | -56.67% | 79 | 723 | 104.30% |
| META240426P00392500 | 2024-04-23 11:25AM EDT | 392.50 | 0.28 | 0.27 | 0.30 | -0.37 | -57.81% | 19 | 134 | 102.83% |
| META240426P00395000 | 2024-04-23 11:21AM EDT | 395.00 | 0.34 | 0.31 | 0.35 | -0.44 | -56.41% | 105 | 630 | 102.54% |
| META240426P00397500 | 2024-04-23 11:18AM EDT | 397.50 | 0.35 | 0.35 | 0.40 | -0.40 | -53.33% | 32 | 168 | 101.95% |
| META240426P00400000 | 2024-04-23 11:22AM EDT | 400.00 | 0.45 | 0.42 | 0.46 | -0.50 | -52.63% | 911 | 3,716 | 101.95% |
| META240426P00405000 | 2024-04-23 11:23AM EDT | 405.00 | 0.58 | 0.53 | 0.59 | -0.68 | -53.97% | 349 | 3,155 | 100.78% |
| META240426P00410000 | 2024-04-23 11:24AM EDT | 410.00 | 0.71 | 0.70 | 0.74 | -0.91 | -56.17% | 231 | 1,098 | 99.85% |
| META240426P00415000 | 2024-04-23 11:22AM EDT | 415.00 | 0.92 | 0.90 | 0.96 | -1.14 | -55.34% | 359 | 2,169 | 99.17% |
| META240426P00420000 | 2024-04-23 11:20AM EDT | 420.00 | 1.22 | 1.18 | 1.25 | -1.33 | -52.16% | 489 | 1,734 | 98.93% |
| META240426P00425000 | 2024-04-23 11:19AM EDT | 425.00 | 1.56 | 1.51 | 1.57 | -1.64 | -51.25% | 236 | 1,384 | 98.27% |
| META240426P00430000 | 2024-04-23 11:23AM EDT | 430.00 | 1.95 | 1.96 | 2.00 | -2.00 | -50.63% | 403 | 1,814 | 98.14% |
| META240426P00435000 | 2024-04-23 11:25AM EDT | 435.00 | 2.48 | 2.45 | 2.57 | -2.37 | -48.87% | 398 | 1,611 | 97.97% |
| META240426P00440000 | 2024-04-23 11:26AM EDT | 440.00 | 3.17 | 3.10 | 3.20 | -2.73 | -46.83% | 476 | 3,069 | 97.83% |
| META240426P00445000 | 2024-04-23 11:06AM EDT | 445.00 | 3.96 | 3.80 | 3.95 | -3.06 | -43.59% | 260 | 1,180 | 97.36% |
| META240426P00450000 | 2024-04-23 11:23AM EDT | 450.00 | 4.75 | 4.70 | 4.80 | -3.65 | -43.45% | 776 | 3,419 | 97.09% |
| META240426P00455000 | 2024-04-23 11:23AM EDT | 455.00 | 5.75 | 5.75 | 5.90 | -4.13 | -41.80% | 264 | 2,695 | 97.20% |
| META240426P00460000 | 2024-04-23 11:25AM EDT | 460.00 | 6.96 | 6.95 | 7.10 | -4.62 | -39.76% | 449 | 2,041 | 97.06% |
| META240426P00465000 | 2024-04-23 11:22AM EDT | 465.00 | 8.37 | 8.35 | 8.50 | -4.98 | -37.30% | 610 | 1,988 | 97.09% |
| META240426P00470000 | 2024-04-23 11:24AM EDT | 470.00 | 10.00 | 9.80 | 10.00 | -5.60 | -35.90% | 486 | 5,263 | 96.52% |
| META240426P00475000 | 2024-04-23 11:23AM EDT | 475.00 | 11.70 | 11.75 | 11.90 | -6.05 | -34.08% | 1,138 | 2,313 | 97.38% |
| META240426P00480000 | 2024-04-23 11:23AM EDT | 480.00 | 13.56 | 13.75 | 13.90 | -6.69 | -33.04% | 1,113 | 2,769 | 97.55% |
| META240426P00485000 | 2024-04-23 11:25AM EDT | 485.00 | 15.75 | 15.70 | 15.90 | -7.08 | -31.00% | 784 | 2,320 | 96.59% |
| META240426P00490000 | 2024-04-23 11:18AM EDT | 490.00 | 18.15 | 18.20 | 18.35 | -7.36 | -28.85% | 1,000 | 3,674 | 97.14% |
| META240426P00492500 | 2024-04-23 11:23AM EDT | 492.50 | 19.15 | 19.50 | 19.70 | -7.45 | -28.01% | 420 | 363 | 97.47% |
| META240426P00495000 | 2024-04-23 11:26AM EDT | 495.00 | 20.90 | 20.65 | 20.75 | -6.59 | -24.20% | 683 | 1,147 | 96.47% |
| META240426P00497500 | 2024-04-23 11:25AM EDT | 497.50 | 21.95 | 22.00 | 22.25 | -6.01 | -21.49% | 100 | 479 | 96.80% |
| META240426P00500000 | 2024-04-23 11:24AM EDT | 500.00 | 23.35 | 23.15 | 23.40 | -8.19 | -25.97% | 511 | 2,208 | 95.56% |
| META240426P00502500 | 2024-04-23 11:22AM EDT | 502.50 | 24.50 | 24.55 | 24.80 | -6.60 | -21.22% | 101 | 334 | 95.29% |
| META240426P00505000 | 2024-04-23 11:14AM EDT | 505.00 | 26.40 | 26.00 | 26.30 | -7.06 | -21.10% | 146 | 871 | 95.14% |
| META240426P00507500 | 2024-04-23 11:12AM EDT | 507.50 | 27.80 | 27.75 | 28.10 | -7.70 | -21.69% | 16 | 789 | 96.26% |
| META240426P00510000 | 2024-04-23 11:08AM EDT | 510.00 | 30.25 | 29.00 | 29.35 | -8.13 | -21.18% | 179 | 1,737 | 94.51% |
| META240426P00512500 | 2024-04-23 11:14AM EDT | 512.50 | 31.05 | 30.60 | 31.00 | -7.91 | -20.30% | 48 | 576 | 94.41% |
| META240426P00515000 | 2024-04-23 11:02AM EDT | 515.00 | 33.75 | 32.25 | 32.55 | -5.75 | -14.56% | 33 | 639 | 93.93% |
| META240426P00517500 | 2024-04-23 11:24AM EDT | 517.50 | 34.15 | 34.25 | 34.30 | -6.05 | -15.05% | 22 | 134 | 94.67% |
| META240426P00520000 | 2024-04-23 11:20AM EDT | 520.00 | 35.90 | 36.00 | 36.40 | -8.90 | -19.87% | 80 | 610 | 95.48% |
| META240426P00522500 | 2024-04-23 11:08AM EDT | 522.50 | 38.95 | 37.75 | 38.15 | -10.19 | -20.74% | 35 | 192 | 95.13% |
| META240426P00525000 | 2024-04-23 11:10AM EDT | 525.00 | 40.15 | 39.35 | 40.05 | -6.40 | -13.75% | 23 | 929 | 94.53% |
| META240426P00527500 | 2024-04-23 11:10AM EDT | 527.50 | 41.90 | 40.50 | 41.45 | -6.20 | -12.89% | 11 | 101 | 90.83% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.00 | 42.45 | 43.65 | -8.07 | -15.80% | 7 | 447 | 91.60% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 44.50 | 45.85 | -6.42 | -12.09% | 17 | 37 | 92.50% |
| META240426P00535000 | 2024-04-23 10:40AM EDT | 535.00 | 46.80 | 46.60 | 47.85 | -16.70 | -26.30% | 14 | 246 | 92.75% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 50.45 | 51.55 | -6.55 | -10.78% | 4 | 269 | 90.27% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 54.60 | 56.10 | 0.00 | - | 12 | 138 | 90.94% |
| META240426P00550000 | 2024-04-23 10:45AM EDT | 550.00 | 59.20 | 58.95 | 59.95 | -11.73 | -16.54% | 4 | 101 | 88.57% |
| META240426P00555000 | 2024-04-23 9:42AM EDT | 555.00 | 64.93 | 62.80 | 63.90 | -12.22 | -15.84% | 1 | 57 | 82.20% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.00 | 68.85 | 0.00 | - | 59 | 76 | 87.67% |
| META240426P00565000 | 2024-04-23 10:16AM EDT | 565.00 | 74.29 | 72.00 | 73.45 | +1.04 | +1.42% | 1 | 28 | 82.67% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 76.85 | 78.15 | 0.00 | - | 1 | 153 | 82.96% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.85 | 83.25 | 0.00 | - | 1 | 134 | 87.82% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.05 | 87.25 | 0.00 | - | 29 | 99 | 62.31% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.20 | 92.50 | 0.00 | - | 20 | 36 | 77.20% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 95.85 | 97.35 | 0.00 | - | 1 | 72 | 60.94% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.35 | 101.90 | 0.00 | - | 60 | 64 | 85.64% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.65 | 107.20 | -13.76 | -11.44% | 3 | 267 | 98.54% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.15 | 116.65 | 0.00 | - | 76 | 36 | 79.10% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.35 | 122.00 | 0.00 | - | - | 0 | 102.15% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.55 | 127.30 | 0.00 | - | 75 | 16 | 114.60% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.50 | 132.25 | 0.00 | - | - | 0 | 116.46% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.10 | 136.50 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 144.80 | 146.65 | 0.00 | - | 1 | 0 | 94.73% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.00 | 156.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.00 | 166.15 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.00 | 176.50 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 293.75% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 301.68% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 224.80 | 226.65 | 0.00 | - | 1 | 0 | 131.64% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 234.90 | 236.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.