U.S. markets close in 2 hours 2 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.57-12.15 (-3.33%)
A partir del 1:58p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:510.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015C005100002021-09-10 3:17PM EDT2021-10-150.070.000.030.00-5110447.85%
FB211119C005100002021-09-15 11:46AM EDT2021-11-190.230.140.170.00-253137.45%
FB211217C005100002021-09-17 1:05PM EDT2021-12-170.360.280.330.00-14733.74%
FB220121C005100002021-09-16 2:08PM EDT2022-01-210.790.600.660.00-319731.64%
FB220218C005100002021-09-08 10:47AM EDT2022-02-182.391.151.240.00-10822831.79%
FB220318C005100002021-08-30 10:06AM EDT2022-03-181.951.591.700.00-24831.01%
FB220617C005100002021-08-31 1:01PM EDT2022-06-177.353.904.050.00-1028230.55%
FB220916C005100002021-09-20 1:12PM EDT2022-09-167.006.857.20-2.50-26.32%2135930.81%
FB230120C005100002021-09-20 1:03PM EDT2023-01-2012.0010.7011.70-1.99-14.22%326430.87%
FB230616C005100002021-09-14 3:54PM EDT2023-06-1625.1016.1019.250.00-18332.44%
FB240119C005100002021-09-20 12:14AM EDT2024-01-1929.2524.0528.250.00--432.91%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211015P005100002021-09-09 11:23AM EDT2021-10-15131.85156.75157.150.00-100.00%
FB211119P005100002021-09-14 9:34AM EDT2021-11-19133.40156.85157.400.00-150.00%
FB211217P005100002021-09-17 11:07AM EDT2021-12-17145.50157.00157.500.00-225328.57%
FB220121P005100002021-08-26 3:54PM EDT2022-01-21146.30157.00157.550.00-102225.59%
FB220218P005100002021-09-15 1:55PM EDT2022-02-18138.85157.50158.100.00-61328.80%
FB220318P005100002021-09-20 9:53AM EDT2022-03-18153.75157.80158.35+11.75+8.27%21127.86%
FB220617P005100002021-08-26 11:08AM EDT2022-06-17147.80159.10160.450.00-42328.59%
FB220916P005100002021-08-16 2:14PM EDT2022-09-16151.85149.15153.500.00-6200.00%
FB230120P005100002021-09-08 11:03AM EDT2023-01-20146.80163.65166.450.00-125928.45%
FB230616P005100002021-09-20 12:14AM EDT2023-06-16159.27168.55171.500.00--128.91%
FB240119P005100002021-09-20 12:14AM EDT2024-01-19167.27174.50179.000.00--129.38%