Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:43PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 254.25 | 255.95 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 236.20 | 237.40 | -64.68 | -21.54% | 2 | 3 | 376.56% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 194.40 | 195.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 185.20 | 186.45 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 165.05 | 166.75 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 1:12PM EDT | 280.00 | 159.81 | 155.00 | 156.60 | -55.84 | -25.89% | 3 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 145.30 | 146.65 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 135.10 | 136.65 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 125.10 | 126.30 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 120.00 | 121.70 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 1:09PM EDT | 320.00 | 118.48 | 115.15 | 116.60 | -58.76 | -33.15% | 3 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 110.15 | 111.35 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 105.10 | 106.45 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 100.15 | 101.40 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 95.15 | 96.65 | -56.75 | -38.03% | 11 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 90.05 | 91.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 1:07PM EDT | 350.00 | 89.98 | 85.15 | 86.45 | -65.02 | -41.95% | 25 | 30 | 0.00% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 80.05 | 81.45 | -53.97 | -40.07% | 1 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 74.35 | 76.00 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 70.00 | 71.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 1:22PM EDT | 370.00 | 65.95 | 64.85 | 66.25 | -54.37 | -45.19% | 15 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 60.05 | 61.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 57.70 | 58.95 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 1:12PM EDT | 380.00 | 59.92 | 55.00 | 56.65 | -54.18 | -47.48% | 11 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 50.05 | 51.85 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 47.85 | 49.80 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 46.25 | 47.70 | -45.20 | -51.95% | 3 | 58 | 85.35% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 43.55 | 45.20 | -36.25 | -43.36% | 20 | 1 | 81.35% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 40.25 | 41.75 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 38.65 | 40.35 | -53.24 | -52.72% | 20 | 3 | 78.56% |
| META240426C00400000 | 2024-04-25 1:25PM EDT | 400.00 | 36.00 | 35.05 | 36.00 | -59.00 | -62.11% | 800 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 1:17PM EDT | 405.00 | 33.99 | 30.45 | 31.70 | -55.72 | -62.11% | 329 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 1:23PM EDT | 410.00 | 26.75 | 25.30 | 26.45 | -58.27 | -68.54% | 1,097 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 20.50 | 21.95 | -53.32 | -70.89% | 1,808 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 1:24PM EDT | 420.00 | 16.25 | 16.70 | 17.35 | -59.75 | -78.62% | 11,967 | 66 | 21.09% |
| META240426C00425000 | 2024-04-25 1:25PM EDT | 425.00 | 13.08 | 13.40 | 14.05 | -58.78 | -81.80% | 16,576 | 69 | 46.75% |
| META240426C00430000 | 2024-04-25 1:27PM EDT | 430.00 | 9.95 | 9.80 | 10.05 | -56.55 | -85.19% | 32,919 | 131 | 44.01% |
| META240426C00435000 | 2024-04-25 1:27PM EDT | 435.00 | 7.20 | 7.05 | 7.20 | -55.20 | -88.75% | 33,056 | 120 | 46.25% |
| META240426C00440000 | 2024-04-25 1:27PM EDT | 440.00 | 4.70 | 4.50 | 4.65 | -53.95 | -91.99% | 59,650 | 161 | 45.42% |
| META240426C00445000 | 2024-04-25 1:27PM EDT | 445.00 | 3.00 | 2.85 | 2.93 | -50.52 | -94.39% | 20,320 | 72 | 46.05% |
| META240426C00450000 | 2024-04-25 1:27PM EDT | 450.00 | 1.81 | 1.64 | 1.73 | -47.69 | -96.32% | 63,782 | 409 | 46.36% |
| META240426C00455000 | 2024-04-25 1:25PM EDT | 455.00 | 0.96 | 0.96 | 1.02 | -44.88 | -97.91% | 12,682 | 170 | 47.46% |
| META240426C00460000 | 2024-04-25 1:27PM EDT | 460.00 | 0.69 | 0.65 | 0.67 | -41.84 | -98.66% | 17,100 | 370 | 50.05% |
| META240426C00465000 | 2024-04-25 1:25PM EDT | 465.00 | 0.42 | 0.39 | 0.42 | -38.28 | -98.91% | 6,616 | 585 | 51.86% |
| META240426C00470000 | 2024-04-25 1:26PM EDT | 470.00 | 0.27 | 0.27 | 0.29 | -35.03 | -99.24% | 9,796 | 844 | 54.83% |
| META240426C00475000 | 2024-04-25 1:23PM EDT | 475.00 | 0.18 | 0.19 | 0.22 | -32.42 | -99.45% | 4,066 | 1,007 | 58.11% |
| META240426C00480000 | 2024-04-25 1:25PM EDT | 480.00 | 0.16 | 0.15 | 0.19 | -28.99 | -99.45% | 5,704 | 1,643 | 62.31% |
| META240426C00485000 | 2024-04-25 1:25PM EDT | 485.00 | 0.11 | 0.11 | 0.14 | -26.39 | -99.58% | 1,576 | 1,523 | 65.04% |
| META240426C00490000 | 2024-04-25 1:27PM EDT | 490.00 | 0.12 | 0.10 | 0.12 | -23.86 | -99.54% | 6,122 | 3,525 | 69.24% |
| META240426C00492500 | 2024-04-25 1:24PM EDT | 492.50 | 0.07 | 0.08 | 0.11 | -23.03 | -99.70% | 1,511 | 1,178 | 70.51% |
| META240426C00495000 | 2024-04-25 1:27PM EDT | 495.00 | 0.08 | 0.07 | 0.09 | -21.42 | -99.58% | 7,985 | 4,743 | 71.48% |
| META240426C00497500 | 2024-04-25 1:14PM EDT | 497.50 | 0.08 | 0.05 | 0.08 | -19.77 | -99.60% | 1,752 | 1,763 | 72.27% |
| META240426C00500000 | 2024-04-25 1:24PM EDT | 500.00 | 0.07 | 0.07 | 0.08 | -19.13 | -99.64% | 11,953 | 10,479 | 75.78% |
| META240426C00502500 | 2024-04-25 12:51PM EDT | 502.50 | 0.10 | 0.05 | 0.07 | -18.10 | -99.45% | 934 | 879 | 76.17% |
| META240426C00505000 | 2024-04-25 1:24PM EDT | 505.00 | 0.04 | 0.04 | 0.06 | -16.91 | -99.76% | 1,873 | 2,848 | 76.95% |
| META240426C00507500 | 2024-04-25 1:22PM EDT | 507.50 | 0.05 | 0.04 | 0.07 | -16.10 | -99.57% | 629 | 1,151 | 80.08% |
| META240426C00510000 | 2024-04-25 1:25PM EDT | 510.00 | 0.04 | 0.04 | 0.05 | -14.96 | -99.73% | 2,905 | 7,026 | 80.86% |
| META240426C00512500 | 2024-04-25 1:22PM EDT | 512.50 | 0.04 | 0.02 | 0.04 | -14.16 | -99.72% | 962 | 1,292 | 79.69% |
| META240426C00515000 | 2024-04-25 1:18PM EDT | 515.00 | 0.03 | 0.03 | 0.06 | -13.24 | -99.77% | 1,245 | 3,775 | 85.16% |
| META240426C00517500 | 2024-04-25 1:25PM EDT | 517.50 | 0.02 | 0.02 | 0.05 | -12.38 | -99.52% | 255 | 648 | 85.16% |
| META240426C00520000 | 2024-04-25 1:27PM EDT | 520.00 | 0.02 | 0.02 | 0.04 | -11.83 | -99.66% | 2,229 | 10,069 | 85.94% |
| META240426C00522500 | 2024-04-25 1:20PM EDT | 522.50 | 0.02 | 0.02 | 0.04 | -10.93 | -99.82% | 274 | 1,467 | 88.28% |
| META240426C00525000 | 2024-04-25 1:15PM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.80% | 1,171 | 5,994 | 88.28% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 92.19% |
| META240426C00530000 | 2024-04-25 1:25PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.78% | 6,283 | 8,397 | 92.97% |
| META240426C00532500 | 2024-04-25 1:15PM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.76% | 390 | 857 | 92.97% |
| META240426C00535000 | 2024-04-25 1:14PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 852 | 2,283 | 94.53% |
| META240426C00540000 | 2024-04-25 1:24PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 1,536 | 6,794 | 96.09% |
| META240426C00545000 | 2024-04-25 1:24PM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 1,363 | 2,568 | 99.61% |
| META240426C00550000 | 2024-04-25 1:27PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 4,093 | 12,102 | 103.13% |
| META240426C00555000 | 2024-04-25 1:17PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 913 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 1:20PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,828 | 3,086 | 101.56% |
| META240426C00565000 | 2024-04-25 1:27PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 436 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 1:19PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 986 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 1:27PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 836 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 1:11PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 680 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 1:19PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 256 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 1:18PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,022 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 1:11PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 191 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 1:25PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,893 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 1:08PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 517 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 1:11PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 286 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 82 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 1:06PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 447 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 1:16PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 195 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 1:04PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 214 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 153.13% |
| META240426C00650000 | 2024-04-25 1:02PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 196 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 178.13% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 203.13% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 153.13% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,476 | 3,135 | 93.75% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 93.75% |
| META240426P00360000 | 2024-04-25 1:27PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 590 | 894 | 90.63% |
| META240426P00362500 | 2024-04-25 1:03PM EDT | 362.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 127 | 1,048 | 87.50% |
| META240426P00365000 | 2024-04-25 1:09PM EDT | 365.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 300 | 701 | 85.16% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.00 | 0.02 | -0.06 | -66.67% | 158 | 589 | 79.69% |
| META240426P00370000 | 2024-04-25 1:22PM EDT | 370.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 1,519 | 1,051 | 83.20% |
| META240426P00372500 | 2024-04-25 1:23PM EDT | 372.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 261 | 385 | 81.64% |
| META240426P00375000 | 2024-04-25 1:18PM EDT | 375.00 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 1,669 | 1,349 | 78.52% |
| META240426P00377500 | 2024-04-25 1:11PM EDT | 377.50 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 361 | 238 | 76.56% |
| META240426P00380000 | 2024-04-25 1:16PM EDT | 380.00 | 0.04 | 0.03 | 0.04 | -0.11 | -78.57% | 3,317 | 1,944 | 73.83% |
| META240426P00382500 | 2024-04-25 1:05PM EDT | 382.50 | 0.03 | 0.03 | 0.05 | -0.14 | -82.35% | 921 | 757 | 71.48% |
| META240426P00385000 | 2024-04-25 1:16PM EDT | 385.00 | 0.04 | 0.04 | 0.05 | -0.18 | -81.82% | 2,731 | 1,010 | 69.53% |
| META240426P00387500 | 2024-04-25 1:25PM EDT | 387.50 | 0.05 | 0.05 | 0.07 | -0.19 | -79.17% | 908 | 1,122 | 68.75% |
| META240426P00390000 | 2024-04-25 1:18PM EDT | 390.00 | 0.06 | 0.06 | 0.08 | -0.22 | -78.57% | 10,729 | 1,834 | 66.60% |
| META240426P00392500 | 2024-04-25 1:21PM EDT | 392.50 | 0.08 | 0.07 | 0.08 | -0.21 | -75.00% | 2,048 | 469 | 64.06% |
| META240426P00395000 | 2024-04-25 1:24PM EDT | 395.00 | 0.11 | 0.10 | 0.11 | -0.23 | -67.65% | 8,365 | 2,852 | 63.48% |
| META240426P00397500 | 2024-04-25 1:24PM EDT | 397.50 | 0.13 | 0.12 | 0.14 | -0.27 | -67.50% | 2,776 | 791 | 61.91% |
| META240426P00400000 | 2024-04-25 1:27PM EDT | 400.00 | 0.15 | 0.15 | 0.16 | -0.34 | -68.00% | 32,794 | 7,835 | 60.06% |
| META240426P00405000 | 2024-04-25 1:25PM EDT | 405.00 | 0.23 | 0.22 | 0.24 | -0.22 | -48.89% | 9,502 | 4,758 | 56.54% |
| META240426P00410000 | 2024-04-25 1:27PM EDT | 410.00 | 0.33 | 0.37 | 0.40 | -0.48 | -58.54% | 28,456 | 3,555 | 54.15% |
| META240426P00415000 | 2024-04-25 1:27PM EDT | 415.00 | 0.62 | 0.63 | 0.68 | -0.47 | -41.96% | 20,319 | 5,874 | 52.05% |
| META240426P00420000 | 2024-04-25 1:27PM EDT | 420.00 | 1.04 | 1.17 | 1.21 | -0.31 | -22.30% | 42,061 | 5,005 | 51.22% |
| META240426P00425000 | 2024-04-25 1:27PM EDT | 425.00 | 1.85 | 2.01 | 2.07 | +0.10 | +5.75% | 24,402 | 3,491 | 50.32% |
| META240426P00430000 | 2024-04-25 1:27PM EDT | 430.00 | 3.40 | 3.40 | 3.55 | +1.18 | +51.30% | 30,909 | 4,853 | 50.73% |
| META240426P00435000 | 2024-04-25 1:27PM EDT | 435.00 | 5.50 | 5.60 | 5.75 | +2.78 | +94.88% | 17,312 | 3,507 | 52.65% |
| META240426P00440000 | 2024-04-25 1:27PM EDT | 440.00 | 7.85 | 7.85 | 8.10 | +4.35 | +124.29% | 13,771 | 8,186 | 50.64% |
| META240426P00445000 | 2024-04-25 1:25PM EDT | 445.00 | 12.23 | 12.10 | 12.65 | +7.93 | +184.42% | 3,897 | 4,245 | 61.16% |
| META240426P00450000 | 2024-04-25 1:27PM EDT | 450.00 | 15.40 | 14.70 | 15.25 | +10.00 | +185.19% | 8,254 | 8,749 | 52.42% |
| META240426P00455000 | 2024-04-25 1:19PM EDT | 455.00 | 18.93 | 18.95 | 19.75 | +12.46 | +192.58% | 1,666 | 3,560 | 56.15% |
| META240426P00460000 | 2024-04-25 1:26PM EDT | 460.00 | 25.28 | 24.90 | 25.35 | +17.45 | +222.86% | 3,185 | 4,022 | 75.12% |
| META240426P00465000 | 2024-04-25 1:24PM EDT | 465.00 | 29.67 | 29.40 | 30.05 | +20.21 | +213.64% | 1,809 | 3,080 | 79.83% |
| META240426P00470000 | 2024-04-25 1:27PM EDT | 470.00 | 34.11 | 34.25 | 35.05 | +22.88 | +206.87% | 4,908 | 8,527 | 87.82% |
| META240426P00475000 | 2024-04-25 1:25PM EDT | 475.00 | 40.00 | 38.75 | 39.45 | +27.00 | +207.69% | 2,228 | 3,612 | 87.92% |
| META240426P00480000 | 2024-04-25 1:26PM EDT | 480.00 | 44.40 | 43.70 | 43.85 | +29.35 | +195.02% | 3,464 | 5,986 | 89.80% |
| META240426P00485000 | 2024-04-25 1:09PM EDT | 485.00 | 46.55 | 48.10 | 49.45 | +28.95 | +164.49% | 1,659 | 3,172 | 97.17% |
| META240426P00490000 | 2024-04-25 1:25PM EDT | 490.00 | 54.97 | 52.75 | 53.70 | +35.32 | +179.75% | 1,341 | 3,876 | 90.33% |
| META240426P00492500 | 2024-04-25 1:24PM EDT | 492.50 | 57.21 | 56.65 | 57.85 | +36.11 | +171.14% | 458 | 908 | 126.12% |
| META240426P00495000 | 2024-04-25 1:25PM EDT | 495.00 | 59.97 | 57.65 | 58.90 | +37.60 | +168.08% | 1,006 | 2,591 | 98.29% |
| META240426P00497500 | 2024-04-25 1:21PM EDT | 497.50 | 60.75 | 60.70 | 62.60 | +37.19 | +157.85% | 178 | 569 | 122.75% |
| META240426P00500000 | 2024-04-25 1:26PM EDT | 500.00 | 65.00 | 63.00 | 64.30 | +40.14 | +161.46% | 1,127 | 3,314 | 115.14% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 65.80 | 67.45 | +42.78 | +163.59% | 41 | 503 | 129.25% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 67.60 | 69.35 | +39.75 | +145.34% | 249 | 740 | 116.94% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 69.80 | 71.50 | +41.98 | +142.93% | 211 | 745 | 109.18% |
| META240426P00510000 | 2024-04-25 1:24PM EDT | 510.00 | 74.78 | 72.60 | 73.90 | +43.75 | +140.99% | 533 | 1,725 | 115.92% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 75.90 | 77.55 | +49.23 | +153.32% | 16 | 133 | 145.00% |
| META240426P00515000 | 2024-04-25 1:23PM EDT | 515.00 | 79.12 | 78.85 | 80.45 | +45.18 | +133.12% | 107 | 544 | 156.98% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 81.35 | 82.90 | +49.72 | +131.60% | 1 | 97 | 159.91% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 83.55 | 85.05 | +48.94 | +132.63% | 107 | 467 | 156.54% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 85.95 | 87.45 | +52.75 | +134.81% | 7 | 156 | 157.57% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 88.40 | 90.00 | +54.24 | +134.42% | 107 | 866 | 160.79% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 91.45 | 93.25 | +66.83 | +158.93% | 2 | 63 | 177.73% |
| META240426P00530000 | 2024-04-25 12:55PM EDT | 530.00 | 91.80 | 92.20 | 93.80 | +48.39 | +111.47% | 38 | 435 | 126.95% |
| META240426P00532500 | 2024-04-25 12:55PM EDT | 532.50 | 93.77 | 95.60 | 97.25 | +47.30 | +101.79% | 9 | 68 | 163.28% |
| META240426P00535000 | 2024-04-25 1:18PM EDT | 535.00 | 96.68 | 97.65 | 99.40 | +49.24 | +103.79% | 11 | 120 | 154.44% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.55 | 105.40 | +55.99 | +106.22% | 29 | 293 | 185.86% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 108.30 | 110.20 | +49.16 | +86.64% | 6 | 44 | 186.62% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 113.20 | 114.75 | +52.70 | +87.83% | 14 | 35 | 185.25% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 118.40 | 120.10 | +62.95 | +95.48% | 1 | 63 | 198.34% |
| META240426P00560000 | 2024-04-25 12:57PM EDT | 560.00 | 120.28 | 123.70 | 126.05 | +49.93 | +70.97% | 8 | 2 | 218.99% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 127.30 | 128.95 | +61.90 | +84.05% | 21 | 32 | 169.04% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 133.55 | 135.05 | 0.00 | - | 3 | 154 | 216.65% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 138.30 | 140.15 | 0.00 | - | 6 | 30 | 220.07% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 142.35 | 144.05 | +66.46 | +72.74% | 1 | 90 | 187.50% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 147.20 | 149.15 | 0.00 | - | 25 | 59 | 190.82% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 153.55 | 155.00 | +66.61 | +68.72% | 1 | 45 | 237.50% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.40 | 160.10 | 0.00 | - | 60 | 55 | 241.94% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.20 | 165.05 | 0.00 | - | 16 | 61 | 243.26% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 173.20 | 175.00 | 0.00 | - | 1 | 26 | 252.39% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 177.15 | 179.35 | 0.00 | - | - | 0 | 222.07% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 183.95 | 185.50 | 0.00 | - | 75 | 16 | 280.57% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 188.35 | 190.00 | 0.00 | - | - | 0 | 269.29% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 194.00 | 195.60 | 0.00 | - | 96 | 0 | 292.48% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.20 | 204.70 | 0.00 | - | 1 | 0 | 275.39% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 213.20 | 215.00 | 0.00 | - | 2 | 0 | 289.75% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 222.65 | 224.65 | 0.00 | - | 2 | 0 | 280.57% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 233.80 | 234.95 | 0.00 | - | 2 | 0 | 316.70% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 283.45 | 285.00 | 0.00 | - | 1 | 0 | 352.54% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 292.35 | 293.90 | 0.00 | - | - | 0 | 301.56% |
© 2024 Yahoo. Todos los derechos reservados.