Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 307.45 | 308.10 | -4.55 | -1.44% | 2 | 2 | 746.88% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 297.45 | 298.30 | 0.00 | - | - | 1 | 770.31% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,703.03% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 277.30 | 278.45 | 0.00 | - | 1 | 1 | 724.22% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 267.45 | 268.35 | 0.00 | - | - | 2 | 668.75% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.40 | 248.25 | 0.00 | - | 1 | 1 | 581.64% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 237.40 | 238.50 | -18.64 | -7.32% | 1 | 6 | 442.19% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 217.40 | 218.25 | 0.00 | - | 4 | 11 | 492.58% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 212.55 | 213.30 | 0.00 | - | 1 | 0 | 356.25% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 207.40 | 208.20 | 0.00 | - | 1 | 2 | 455.47% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 202.45 | 203.25 | -19.65 | -8.75% | 4 | 4 | 451.56% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 197.50 | 198.25 | 0.00 | - | 1 | 1 | 438.28% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 187.45 | 188.45 | +2.83 | +1.50% | 6 | 49 | 328.13% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 182.40 | 183.55 | 0.00 | - | 1 | 2 | 332.03% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 177.50 | 178.50 | 0.00 | - | 1 | 3 | 332.03% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 172.40 | 173.25 | 0.00 | - | 1 | 2 | 375.00% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 167.13 | 167.35 | 168.45 | -5.23 | -3.03% | 3 | 38 | 387.30% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 162.45 | 163.25 | 0.00 | - | 1 | 1 | 350.98% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 157.30 | 158.30 | 0.00 | - | 2 | 1 | 345.70% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 152.45 | 153.25 | 0.00 | - | 8 | 2 | 327.73% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 147.40 | 148.25 | -19.18 | -11.34% | 5 | 19 | 316.02% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 142.45 | 143.20 | 0.00 | - | 4 | 5 | 298.24% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 137.45 | 138.35 | -2.58 | -1.83% | 1 | 16 | 304.69% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 132.45 | 133.25 | -2.32 | -1.69% | 4 | 7 | 282.42% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 127.50 | 128.30 | 0.00 | - | 1 | 5 | 276.95% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 122.50 | 123.30 | 0.00 | - | 34 | 1 | 265.82% |
META240328C00370000 | 2024-03-28 12:58PM EDT | 370.00 | 115.95 | 117.45 | 118.35 | -5.91 | -4.85% | 120 | 151 | 259.57% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 112.50 | 113.20 | 0.00 | - | 1 | 8 | 233.98% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 107.30 | 108.30 | -10.48 | -8.98% | 13 | 49 | 233.40% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 102.45 | 103.45 | -11.81 | -10.45% | 1 | 33 | 169.53% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 97.40 | 98.25 | -4.67 | -4.64% | 1 | 6 | 208.01% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 92.25 | 93.35 | -3.99 | -4.20% | 2 | 8 | 205.86% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 87.80 | 88.60 | -6.45 | -6.99% | 28 | 38 | 183.11% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 82.45 | 83.30 | -2.97 | -3.38% | 2 | 13 | 181.25% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 77.45 | 78.25 | -10.37 | -12.04% | 15 | 25 | 167.38% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 72.60 | 73.35 | 0.00 | - | 5 | 5 | 126.17% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 67.40 | 68.55 | 0.00 | - | 100 | 110 | 117.97% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 62.40 | 63.45 | -6.77 | -9.51% | 2 | 7 | 95.31% |
META240328C00430000 | 2024-03-28 1:42PM EDT | 430.00 | 58.17 | 57.45 | 58.25 | -2.73 | -4.48% | 29 | 66 | 127.54% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 52.25 | 53.40 | -3.02 | -5.20% | 2 | 24 | 125.59% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 47.50 | 48.50 | -2.93 | -5.82% | 14 | 50 | 88.28% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 42.80 | 43.60 | -9.34 | -17.16% | 11 | 65 | 95.21% |
META240328C00450000 | 2024-03-28 12:42PM EDT | 450.00 | 36.07 | 37.85 | 38.65 | -7.88 | -17.93% | 52 | 329 | 88.09% |
META240328C00455000 | 2024-03-28 1:41PM EDT | 455.00 | 33.21 | 32.45 | 33.25 | -4.14 | -11.08% | 7 | 72 | 78.08% |
META240328C00460000 | 2024-03-28 1:34PM EDT | 460.00 | 27.40 | 27.45 | 28.30 | -6.60 | -19.41% | 19 | 203 | 69.92% |
META240328C00465000 | 2024-03-28 12:38PM EDT | 465.00 | 21.17 | 22.55 | 23.20 | -5.00 | -19.11% | 15 | 120 | 56.01% |
META240328C00470000 | 2024-03-28 1:10PM EDT | 470.00 | 15.99 | 17.50 | 18.25 | -8.20 | -33.90% | 106 | 496 | 47.46% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 12.50 | 13.05 | -8.09 | -42.80% | 90 | 438 | 30.37% |
META240328C00480000 | 2024-03-28 1:44PM EDT | 480.00 | 7.82 | 7.70 | 8.20 | -6.43 | -45.12% | 107 | 833 | 24.41% |
META240328C00482500 | 2024-03-28 1:43PM EDT | 482.50 | 5.40 | 5.20 | 5.75 | -5.95 | -52.42% | 277 | 314 | 19.48% |
META240328C00485000 | 2024-03-28 1:44PM EDT | 485.00 | 3.00 | 2.92 | 3.20 | -6.10 | -67.03% | 4,143 | 525 | 12.23% |
META240328C00487500 | 2024-03-28 1:45PM EDT | 487.50 | 1.34 | 1.31 | 1.40 | -5.76 | -81.13% | 14,476 | 302 | 11.65% |
META240328C00490000 | 2024-03-28 1:45PM EDT | 490.00 | 0.38 | 0.38 | 0.41 | -4.92 | -92.31% | 17,980 | 1,576 | 11.48% |
META240328C00492500 | 2024-03-28 1:44PM EDT | 492.50 | 0.10 | 0.10 | 0.12 | -3.70 | -97.37% | 8,983 | 1,149 | 12.79% |
META240328C00495000 | 2024-03-28 1:41PM EDT | 495.00 | 0.03 | 0.02 | 0.04 | -2.47 | -98.80% | 8,479 | 4,160 | 14.45% |
META240328C00497500 | 2024-03-28 1:41PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,023 | 2,859 | 15.24% |
META240328C00500000 | 2024-03-28 1:41PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,482 | 5,501 | 18.75% |
META240328C00502500 | 2024-03-28 1:29PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,229 | 9,746 | 21.88% |
META240328C00505000 | 2024-03-28 1:37PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,396 | 4,247 | 25.39% |
META240328C00507500 | 2024-03-28 1:37PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 369 | 2,140 | 28.91% |
META240328C00510000 | 2024-03-28 1:34PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,109 | 4,995 | 32.03% |
META240328C00515000 | 2024-03-28 1:38PM EDT | 515.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,372 | 4,749 | 41.02% |
META240328C00520000 | 2024-03-28 1:31PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 568 | 11,049 | 43.75% |
META240328C00525000 | 2024-03-28 1:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 542 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 1:15PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 195 | 5,011 | 53.13% |
META240328C00535000 | 2024-03-28 1:32PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 1,782 | 57.81% |
META240328C00540000 | 2024-03-28 1:44PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 74 | 4,605 | 62.50% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 68.75% |
META240328C00550000 | 2024-03-28 1:19PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,186 | 73.44% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 82.81% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 98.44% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 611 | 103.13% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 109.38% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 118.75% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 1,097 | 128.13% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 137.50% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 154.69% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 171.88% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 181.25% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 196.88% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 325.00% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 268.75% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 225.00% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 209.38% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 193.75% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 178.13% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 170.31% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 162.50% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 146.88% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 125.00% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 110.94% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 103.13% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 507 | 96.88% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 89.06% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 885 | 75.00% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 65.63% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 57.81% |
META240328P00450000 | 2024-03-28 12:45PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 793 | 5,759 | 54.69% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 231 | 1,728 | 48.44% |
META240328P00460000 | 2024-03-28 1:42PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 317 | 6,708 | 44.53% |
META240328P00465000 | 2024-03-28 1:40PM EDT | 465.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 209 | 1,651 | 37.11% |
META240328P00470000 | 2024-03-28 1:34PM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 595 | 3,221 | 31.25% |
META240328P00475000 | 2024-03-28 1:41PM EDT | 475.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 1,088 | 3,095 | 23.44% |
META240328P00480000 | 2024-03-28 1:43PM EDT | 480.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 3,323 | 5,961 | 15.33% |
META240328P00482500 | 2024-03-28 1:43PM EDT | 482.50 | 0.08 | 0.06 | 0.08 | -0.19 | -70.37% | 4,430 | 2,088 | 13.38% |
META240328P00485000 | 2024-03-28 1:44PM EDT | 485.00 | 0.25 | 0.23 | 0.27 | -0.21 | -44.68% | 11,583 | 2,288 | 11.87% |
META240328P00487500 | 2024-03-28 1:45PM EDT | 487.50 | 0.97 | 0.93 | 1.01 | +0.19 | +24.36% | 8,021 | 1,652 | 11.79% |
META240328P00490000 | 2024-03-28 1:45PM EDT | 490.00 | 2.55 | 2.47 | 2.62 | +1.18 | +87.41% | 6,634 | 4,072 | 12.89% |
META240328P00492500 | 2024-03-28 1:40PM EDT | 492.50 | 4.25 | 4.45 | 4.95 | +1.97 | +86.40% | 1,376 | 1,992 | 17.46% |
META240328P00495000 | 2024-03-28 1:40PM EDT | 495.00 | 6.56 | 7.00 | 7.40 | +3.06 | +87.43% | 1,685 | 2,539 | 22.46% |
META240328P00497500 | 2024-03-28 1:42PM EDT | 497.50 | 9.64 | 9.10 | 10.05 | +4.64 | +92.80% | 499 | 1,345 | 31.15% |
META240328P00500000 | 2024-03-28 1:40PM EDT | 500.00 | 11.54 | 11.85 | 12.65 | +4.34 | +59.29% | 581 | 2,228 | 38.77% |
META240328P00502500 | 2024-03-28 1:44PM EDT | 502.50 | 14.69 | 14.10 | 15.05 | +5.71 | +63.73% | 284 | 1,096 | 42.04% |
META240328P00505000 | 2024-03-28 1:44PM EDT | 505.00 | 17.14 | 16.90 | 17.50 | +6.04 | +54.41% | 1,012 | 2,397 | 45.90% |
META240328P00507500 | 2024-03-28 1:44PM EDT | 507.50 | 19.69 | 19.25 | 20.00 | +5.88 | +42.58% | 95 | 960 | 50.78% |
META240328P00510000 | 2024-03-28 1:44PM EDT | 510.00 | 22.17 | 21.60 | 22.70 | +5.99 | +36.73% | 442 | 1,572 | 61.13% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 26.60 | 27.65 | +8.10 | +38.76% | 6 | 160 | 69.58% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 31.60 | 32.75 | +5.28 | +19.34% | 4 | 20 | 56.25% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 36.35 | 37.80 | 0.00 | - | 1 | 15 | 92.77% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 41.60 | 42.55 | 0.00 | - | 1 | 60 | 93.07% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 46.70 | 47.65 | +8.63 | +23.09% | 6 | 1 | 77.15% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 51.60 | 52.70 | +6.91 | +15.03% | 11 | 62 | 80.08% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 56.30 | 57.65 | +14.30 | +34.84% | 15 | 19 | 121.97% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 61.60 | 62.65 | 0.00 | - | 2 | 0 | 86.72% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 66.55 | 67.65 | 0.00 | - | 1 | 0 | 78.13% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 71.65 | 72.60 | 0.00 | - | 2 | 0 | 98.44% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 76.75 | 77.65 | 0.00 | - | 1 | 0 | 119.53% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 81.70 | 82.55 | 0.00 | - | 1 | 1 | 109.38% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 91.60 | 92.60 | 0.00 | - | 1 | 0 | 103.13% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 101.50 | 102.65 | 0.00 | - | 2 | 0 | 188.96% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 106.60 | 107.70 | 0.00 | - | - | 0 | 144.53% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 111.65 | 112.65 | 0.00 | - | 1 | 0 | 150.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 131.70 | 132.65 | 0.00 | - | - | 0 | 177.34% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 151.60 | 152.65 | 0.00 | - | 2 | 0 | 179.69% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 171.75 | 172.60 | 0.00 | - | - | 0 | 217.97% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 191.80 | 192.50 | 0.00 | - | 2 | 0 | 228.13% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 201.70 | 202.65 | 0.00 | - | - | 0 | 245.70% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 211.65 | 212.45 | 0.00 | - | 2 | 0 | 302.15% |