U.S. markets open in 4 hours 13 minutes

Fidelity Select Biotechnology (FBIOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.58+0.15 (+0.86%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
23 abr 2023 - 23 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 abr 202417.5817.5817.5817.5817.58-
19 abr 202417.4317.4317.4317.4317.43-
18 abr 202417.5317.5317.5317.5317.53-
17 abr 202417.7217.7217.7217.7217.72-
16 abr 202417.8617.8617.8617.8617.86-
15 abr 202417.9617.9617.9617.9617.96-
12 abr 202418.2618.2618.2618.2618.26-
11 abr 202418.8418.8418.8418.8418.84-
10 abr 202418.6218.6218.6218.6218.62-
09 abr 202418.9018.9018.9018.9018.90-
08 abr 202418.7518.7518.7518.7518.75-
05 abr 202418.7718.7718.7718.7718.77-
04 abr 202418.6318.6318.6318.6318.63-
03 abr 202419.0419.0419.0419.0419.04-
02 abr 202419.0819.0819.0819.0819.08-
01 abr 202419.5219.5219.5219.5219.52-
28 mar 202419.7119.7119.7119.7119.71-
27 mar 202419.6919.6919.6919.6919.69-
26 mar 202419.3819.3819.3819.3819.38-
25 mar 202419.2419.2419.2419.2419.24-
22 mar 202419.3119.3119.3119.3119.31-
21 mar 202419.4419.4419.4419.4419.44-
20 mar 202419.3919.3919.3919.3919.39-
19 mar 202419.2519.2519.2519.2519.25-
18 mar 202419.0119.0119.0119.0119.01-
15 mar 202419.2219.2219.2219.2219.22-
14 mar 202419.1719.1719.1719.1719.17-
13 mar 202419.6219.6219.6219.6219.62-
12 mar 202419.5319.5319.5319.5319.53-
11 mar 202419.4519.4519.4519.4519.45-
08 mar 202419.7219.7219.7219.7219.72-
07 mar 202419.7519.7519.7519.7519.75-
06 mar 202419.8819.8819.8819.8819.88-
05 mar 202419.7819.7819.7819.7819.78-
04 mar 202419.7919.7919.7919.7919.79-
01 mar 202420.0520.0520.0520.0520.05-
29 feb 202419.5319.5319.5319.5319.53-
28 feb 202419.8719.8719.8719.8719.87-
27 feb 202419.6519.6519.6519.6519.65-
26 feb 202419.6519.6519.6519.6519.65-
23 feb 202418.9618.9618.9618.9618.96-
22 feb 202418.8018.8018.8018.8018.80-
21 feb 202418.5018.5018.5018.5018.50-
20 feb 202418.6318.6318.6318.6318.63-
16 feb 202418.9518.9518.9518.9518.95-
15 feb 202418.8718.8718.8718.8718.87-
14 feb 202418.5718.5718.5718.5718.57-
13 feb 202418.3018.3018.3018.3018.30-
12 feb 202418.8918.8918.8918.8918.89-
09 feb 202418.7018.7018.7018.7018.70-
08 feb 202418.4418.4418.4418.4418.44-
07 feb 202418.4018.4018.4018.4018.40-
06 feb 202418.6718.6718.6718.6718.67-
05 feb 202418.4618.4618.4618.4618.46-
02 feb 202418.2918.2918.2918.2918.29-
01 feb 202418.4518.4518.4518.4518.45-
31 ene 202418.1018.1018.1018.1018.10-
30 ene 202418.3018.3018.3018.3018.30-
29 ene 202418.5018.5018.5018.5018.50-
26 ene 202418.1318.1318.1318.1318.13-
25 ene 202418.2118.2118.2118.2118.21-
24 ene 202418.1118.1118.1118.1118.11-
23 ene 202418.3718.3718.3718.3718.37-
22 ene 202418.2518.2518.2518.2518.25-
19 ene 202417.9917.9917.9917.9917.99-
18 ene 202417.9117.9117.9117.9117.91-
17 ene 202418.0518.0518.0518.0518.05-
16 ene 202418.1318.1318.1318.1318.13-
12 ene 202418.3418.3418.3418.3418.34-
11 ene 202418.2618.2618.2618.2618.26-
10 ene 202418.5418.5418.5418.5418.54-
09 ene 202418.6518.6518.6518.6518.65-
08 ene 202418.6018.6018.6018.6018.60-
05 ene 202417.9317.9317.9317.9317.93-
04 ene 202417.9717.9717.9717.9717.97-
03 ene 202417.8117.8117.8117.8117.81-
02 ene 202418.0818.0818.0818.0818.08-
29 dic 202317.8317.8317.8317.8317.83-
28 dic 202318.0618.0618.0618.0618.06-
27 dic 202318.0818.0818.0818.0818.08-
27 dic 20230.002 Dividendo
26 dic 202317.8117.8117.8117.8117.81-
22 dic 202317.4917.4917.4917.4917.49-
21 dic 202316.8516.8516.8516.8516.85-
20 dic 202316.5816.5816.5816.5816.58-
19 dic 202317.1817.1817.1817.1817.18-
18 dic 202316.8616.8616.8616.8616.86-
15 dic 202317.0417.0417.0417.0417.04-
14 dic 202316.9816.9816.9816.9816.98-
13 dic 202316.8416.8416.8416.8416.84-
12 dic 202316.2616.2616.2616.2616.26-
11 dic 202315.9815.9815.9815.9815.98-
08 dic 202316.0116.0116.0116.0116.01-
07 dic 202316.0616.0616.0616.0616.06-
06 dic 202315.8515.8515.8515.8515.85-
05 dic 202315.7615.7615.7615.7615.76-
04 dic 202315.7915.7915.7915.7915.79-
01 dic 202315.6215.6215.6215.6215.62-
01 dic 20230.078 Dividendo
30 nov 202315.3315.3315.3315.3315.25-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...