Yahoo

Correo

U.S. markets open in 6 hours 32 minutes

F S&P 500
4,565.25
+6.00(+0.13%)
F Dow Jones
35,597.00
+109.00(+0.31%)
F Nasdaq
16,062.50
+38.75(+0.24%)
E-mini Russell 2000 Index Futur
1,806.80
+1.00(+0.06%)
Petróleo
78.00
+0.14(+0.18%)
Oro
2,062.90
-4.20(-0.20%)

Fidelity Advisor Stock Selector Sm Cp A (FCDAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

28.60

+0.16

(+0.56%)

Al cierre: 08:01PM EST

Periodo de tiempo:

30 nov 2022 - 30 nov 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
29 nov 2023	28.60	28.60	28.60	28.60	28.60	-
28 nov 2023	28.44	28.44	28.44	28.44	28.44	-
27 nov 2023	28.68	28.68	28.68	28.68	28.68	-
24 nov 2023	28.73	28.73	28.73	28.73	28.73	-
22 nov 2023	28.58	28.58	28.58	28.58	28.58	-
21 nov 2023	28.36	28.36	28.36	28.36	28.36	-
20 nov 2023	28.61	28.61	28.61	28.61	28.61	-
17 nov 2023	28.52	28.52	28.52	28.52	28.52	-
16 nov 2023	28.20	28.20	28.20	28.20	28.20	-
15 nov 2023	28.59	28.59	28.59	28.59	28.59	-
14 nov 2023	28.53	28.53	28.53	28.53	28.53	-
13 nov 2023	27.31	27.31	27.31	27.31	27.31	-
10 nov 2023	27.32	27.32	27.32	27.32	27.32	-
09 nov 2023	27.01	27.01	27.01	27.01	27.01	-
08 nov 2023	27.43	27.43	27.43	27.43	27.43	-
07 nov 2023	27.68	27.68	27.68	27.68	27.68	-
06 nov 2023	27.77	27.77	27.77	27.77	27.77	-
03 nov 2023	28.06	28.06	28.06	28.06	28.06	-
02 nov 2023	27.44	27.44	27.44	27.44	27.44	-
01 nov 2023	26.88	26.88	26.88	26.88	26.88	-
31 oct 2023	26.73	26.73	26.73	26.73	26.73	-
30 oct 2023	26.48	26.48	26.48	26.48	26.48	-
27 oct 2023	26.31	26.31	26.31	26.31	26.31	-
26 oct 2023	26.53	26.53	26.53	26.53	26.53	-
25 oct 2023	26.38	26.38	26.38	26.38	26.38	-
24 oct 2023	26.81	26.81	26.81	26.81	26.81	-
23 oct 2023	26.68	26.68	26.68	26.68	26.68	-
20 oct 2023	26.95	26.95	26.95	26.95	26.95	-
19 oct 2023	27.30	27.30	27.30	27.30	27.30	-
18 oct 2023	27.73	27.73	27.73	27.73	27.73	-
17 oct 2023	28.34	28.34	28.34	28.34	28.34	-
16 oct 2023	28.04	28.04	28.04	28.04	28.04	-
13 oct 2023	27.66	27.66	27.66	27.66	27.66	-
12 oct 2023	27.90	27.90	27.90	27.90	27.90	-
11 oct 2023	28.50	28.50	28.50	28.50	28.50	-
10 oct 2023	28.54	28.54	28.54	28.54	28.54	-
09 oct 2023	28.26	28.26	28.26	28.26	28.26	-
06 oct 2023	28.11	28.11	28.11	28.11	28.11	-
05 oct 2023	27.83	27.83	27.83	27.83	27.83	-
04 oct 2023	27.78	27.78	27.78	27.78	27.78	-
03 oct 2023	27.64	27.64	27.64	27.64	27.64	-
02 oct 2023	28.09	28.09	28.09	28.09	28.09	-
29 sept 2023	28.51	28.51	28.51	28.51	28.51	-
28 sept 2023	28.69	28.69	28.69	28.69	28.69	-
27 sept 2023	28.39	28.39	28.39	28.39	28.39	-
26 sept 2023	28.09	28.09	28.09	28.09	28.09	-
25 sept 2023	28.50	28.50	28.50	28.50	28.50	-
22 sept 2023	28.40	28.40	28.40	28.40	28.40	-
21 sept 2023	28.41	28.41	28.41	28.41	28.41	-
20 sept 2023	28.89	28.89	28.89	28.89	28.89	-
19 sept 2023	29.11	29.11	29.11	29.11	29.11	-
18 sept 2023	29.22	29.22	29.22	29.22	29.22	-
15 sept 2023	29.25	29.25	29.25	29.25	29.25	-
14 sept 2023	29.60	29.60	29.60	29.60	29.60	-
13 sept 2023	29.22	29.22	29.22	29.22	29.22	-
12 sept 2023	29.48	29.48	29.48	29.48	29.48	-
11 sept 2023	29.55	29.55	29.55	29.55	29.55	-
08 sept 2023	29.50	29.50	29.50	29.50	29.50	-
07 sept 2023	29.55	29.55	29.55	29.55	29.55	-
06 sept 2023	29.83	29.83	29.83	29.83	29.83	-
05 sept 2023	29.86	29.86	29.86	29.86	29.86	-
01 sept 2023	30.58	30.58	30.58	30.58	30.58	-
31 ago 2023	30.25	30.25	30.25	30.25	30.25	-
30 ago 2023	30.19	30.19	30.19	30.19	30.19	-
29 ago 2023	30.07	30.07	30.07	30.07	30.07	-
28 ago 2023	29.67	29.67	29.67	29.67	29.67	-
25 ago 2023	29.43	29.43	29.43	29.43	29.43	-
24 ago 2023	29.32	29.32	29.32	29.32	29.32	-
23 ago 2023	29.65	29.65	29.65	29.65	29.65	-
22 ago 2023	29.37	29.37	29.37	29.37	29.37	-
21 ago 2023	29.38	29.38	29.38	29.38	29.38	-
18 ago 2023	29.40	29.40	29.40	29.40	29.40	-
17 ago 2023	29.21	29.21	29.21	29.21	29.21	-
16 ago 2023	29.59	29.59	29.59	29.59	29.59	-
15 ago 2023	29.96	29.96	29.96	29.96	29.96	-
14 ago 2023	30.25	30.25	30.25	30.25	30.25	-
11 ago 2023	30.25	30.25	30.25	30.25	30.25	-
10 ago 2023	30.23	30.23	30.23	30.23	30.23	-
09 ago 2023	30.27	30.27	30.27	30.27	30.27	-
08 ago 2023	30.38	30.38	30.38	30.38	30.38	-
07 ago 2023	30.60	30.60	30.60	30.60	30.60	-
04 ago 2023	30.58	30.58	30.58	30.58	30.58	-
03 ago 2023	30.56	30.56	30.56	30.56	30.56	-
02 ago 2023	30.53	30.53	30.53	30.53	30.53	-
01 ago 2023	30.91	30.91	30.91	30.91	30.91	-
31 jul 2023	30.99	30.99	30.99	30.99	30.99	-
28 jul 2023	30.73	30.73	30.73	30.73	30.73	-
27 jul 2023	30.42	30.42	30.42	30.42	30.42	-
26 jul 2023	30.89	30.89	30.89	30.89	30.89	-
25 jul 2023	30.73	30.73	30.73	30.73	30.73	-
24 jul 2023	30.66	30.66	30.66	30.66	30.66	-
21 jul 2023	30.61	30.61	30.61	30.61	30.61	-
20 jul 2023	30.69	30.69	30.69	30.69	30.69	-
19 jul 2023	30.94	30.94	30.94	30.94	30.94	-
18 jul 2023	30.89	30.89	30.89	30.89	30.89	-
17 jul 2023	30.56	30.56	30.56	30.56	30.56	-
14 jul 2023	30.25	30.25	30.25	30.25	30.25	-
13 jul 2023	30.46	30.46	30.46	30.46	30.46	-
12 jul 2023	30.21	30.21	30.21	30.21	30.21	-
11 jul 2023	29.91	29.91	29.91	29.91	29.91	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,565.25+6.00(+0.13%)

F Dow Jones35,597.00+109.00(+0.31%)

F Nasdaq16,062.50+38.75(+0.24%)

E-mini Russell 2000 Index Futur1,806.80+1.00(+0.06%)

Petróleo78.00+0.14(+0.18%)

Oro2,062.90-4.20(-0.20%)

Fidelity Advisor Stock Selector Sm Cp A (FCDAX)

F S&P 500
4,565.25
+6.00(+0.13%)

F Dow Jones
35,597.00
+109.00(+0.31%)

F Nasdaq
16,062.50
+38.75(+0.24%)

E-mini Russell 2000 Index Futur
1,806.80
+1.00(+0.06%)

Petróleo
78.00
+0.14(+0.18%)

Oro
2,062.90
-4.20(-0.20%)