Fidelity Stock Selector Small Cap Fund (FCDCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:21PM EDT
Periodo de tiempo:
20 sept 2023 - 20 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 sept 2024 | - | - | - | - | - | - |
| 19 sept 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 18 sept 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 17 sept 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| 16 sept 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| 13 sept 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| 12 sept 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 11 sept 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 10 sept 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 09 sept 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 06 sept 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 05 sept 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| 04 sept 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 03 sept 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 30 ago 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 29 ago 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| 28 ago 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 27 ago 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 26 ago 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| 23 ago 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| 22 ago 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 21 ago 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| 20 ago 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| 19 ago 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 16 ago 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 15 ago 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 14 ago 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 13 ago 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 12 ago 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 09 ago 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 08 ago 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 07 ago 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 06 ago 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| 05 ago 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 02 ago 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| 01 ago 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 31 jul 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 30 jul 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 29 jul 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 26 jul 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 25 jul 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 24 jul 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 23 jul 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 22 jul 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 19 jul 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 18 jul 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 17 jul 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 16 jul 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 15 jul 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 12 jul 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 11 jul 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 10 jul 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 09 jul 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 08 jul 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 05 jul 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 03 jul 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 02 jul 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 01 jul 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 28 jun 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 27 jun 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 26 jun 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 25 jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 24 jun 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 21 jun 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| 20 jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 18 jun 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| 17 jun 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 14 jun 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| 13 jun 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| 12 jun 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 11 jun 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 10 jun 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| 07 jun 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
| 06 jun 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| 05 jun 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 04 jun 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 03 jun 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 31 may 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 30 may 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 29 may 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| 28 may 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 24 may 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 23 may 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 22 may 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| 21 may 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 20 may 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| 17 may 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 16 may 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| 15 may 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 14 may 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 13 may 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 10 may 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| 09 may 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 08 may 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 07 may 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| 06 may 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 03 may 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 02 may 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 01 may 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 30 abr 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.