U.S. markets closed

Fidelity Stock Selector Small Cap Fund (FCDIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.93-0.19 (-0.50%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
21 jul 2023 - 21 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 202437.9337.9337.9337.9337.93-
18 jul 202438.1238.1238.1238.1238.12-
17 jul 202438.6338.6338.6338.6338.63-
16 jul 202439.3539.3539.3539.3539.35-
15 jul 202438.1638.1638.1638.1638.16-
12 jul 202437.5937.5937.5937.5937.59-
11 jul 202437.2337.2337.2337.2337.23-
10 jul 202436.1636.1636.1636.1636.16-
09 jul 202435.7535.7535.7535.7535.75-
08 jul 202435.9035.9035.9035.9035.90-
05 jul 202435.6635.6635.6635.6635.66-
03 jul 202435.8635.8635.8635.8635.86-
02 jul 202435.7235.7235.7235.7235.72-
01 jul 202435.6935.6935.6935.6935.69-
28 jun 202436.0536.0536.0536.0536.05-
27 jun 202435.8135.8135.8135.8135.81-
26 jun 202435.5535.5535.5535.5535.55-
25 jun 202435.6835.6835.6835.6835.68-
24 jun 202435.9035.9035.9035.9035.90-
21 jun 202435.7235.7235.7235.7235.72-
20 jun 202435.6835.6835.6835.6835.68-
18 jun 202435.8435.8435.8435.8435.84-
17 jun 202435.8135.8135.8135.8135.81-
14 jun 202435.4935.4935.4935.4935.49-
13 jun 202436.0736.0736.0736.0736.07-
12 jun 202436.2936.2936.2936.2936.29-
11 jun 202435.6135.6135.6135.6135.61-
10 jun 202435.7735.7735.7735.7735.77-
07 jun 202435.6135.6135.6135.6135.61-
06 jun 202435.8935.8935.8935.8935.89-
05 jun 202436.1936.1936.1936.1936.19-
04 jun 202435.6635.6635.6635.6635.66-
03 jun 202436.2436.2436.2436.2436.24-
31 may 202436.6436.6436.6436.6436.64-
30 may 202436.4036.4036.4036.4036.40-
29 may 202436.0736.0736.0736.0736.07-
28 may 202436.5836.5836.5836.5836.58-
24 may 202436.6736.6736.6736.6736.67-
23 may 202436.2636.2636.2636.2636.26-
22 may 202436.6236.6236.6236.6236.62-
21 may 202436.8836.8836.8836.8836.88-
20 may 202436.9836.9836.9836.9836.98-
17 may 202436.7536.7536.7536.7536.75-
16 may 202436.7336.7336.7336.7336.73-
15 may 202437.0737.0737.0737.0737.07-
14 may 202436.6836.6836.6836.6836.68-
13 may 202436.3936.3936.3936.3936.39-
10 may 202436.5736.5736.5736.5736.57-
09 may 202436.6736.6736.6736.6736.67-
08 may 202436.2636.2636.2636.2636.26-
07 may 202436.4336.4336.4336.4336.43-
06 may 202436.2236.2236.2236.2236.22-
03 may 202435.6935.6935.6935.6935.69-
02 may 202435.2435.2435.2435.2435.24-
01 may 202434.7034.7034.7034.7034.70-
30 abr 202434.6434.6434.6434.6434.64-
29 abr 202435.3635.3635.3635.3635.36-
26 abr 202435.0835.0835.0835.0835.08-
25 abr 202434.8334.8334.8334.8334.83-
24 abr 202435.0235.0235.0235.0235.02-
23 abr 202435.1335.1335.1335.1335.13-
22 abr 202434.5634.5634.5634.5634.56-
19 abr 202434.2234.2234.2234.2234.22-
18 abr 202434.1134.1134.1134.1134.11-
17 abr 202434.2834.2834.2834.2834.28-
16 abr 202434.6034.6034.6034.6034.60-
15 abr 202434.7334.7334.7334.7334.73-
12 abr 202435.1335.1335.1335.1335.13-
11 abr 202435.7535.7535.7535.7535.75-
10 abr 202435.6435.6435.6435.6435.64-
09 abr 202436.4136.4136.4136.4136.41-
08 abr 202436.3636.3636.3636.3636.36-
05 abr 202436.2936.2936.2936.2936.29-
04 abr 202435.9335.9335.9335.9335.93-
03 abr 202436.3336.3336.3336.3336.33-
02 abr 202436.0936.0936.0936.0936.09-
01 abr 202436.6336.6336.6336.6336.63-
28 mar 202436.8536.8536.8536.8536.85-
27 mar 202436.6636.6636.6636.6636.66-
26 mar 202435.9635.9635.9635.9635.96-
25 mar 202435.8735.8735.8735.8735.87-
22 mar 202435.9435.9435.9435.9435.94-
21 mar 202436.2536.2536.2536.2536.25-
20 mar 202435.8735.8735.8735.8735.87-
19 mar 202435.3435.3435.3435.3435.34-
18 mar 202435.0035.0035.0035.0035.00-
15 mar 202435.1435.1435.1435.1435.14-
14 mar 202435.0035.0035.0035.0035.00-
13 mar 202435.4535.4535.4535.4535.45-
12 mar 202435.3335.3335.3335.3335.33-
11 mar 202435.3035.3035.3035.3035.30-
08 mar 202435.6735.6735.6735.6735.67-
07 mar 202435.8335.8335.8335.8335.83-
06 mar 202435.5435.5435.5435.5435.54-
05 mar 202435.4135.4135.4135.4135.41-
04 mar 202435.7135.7135.7135.7135.71-
01 mar 202435.7535.7535.7535.7535.75-
29 feb 202435.3535.3535.3535.3535.35-
28 feb 202435.3135.3135.3135.3135.31-
27 feb 202435.3735.3735.3735.3735.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...