U.S. markets closed

Fidelity Advisor Stock Selector Sm Cp M (FCDTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
32.74+0.17 (+0.52%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202432.7432.7432.7432.7432.74-
21 jun 202432.5732.5732.5732.5732.57-
20 jun 202432.5432.5432.5432.5432.54-
18 jun 202432.6832.6832.6832.6832.68-
17 jun 202432.6632.6632.6632.6632.66-
14 jun 202432.3632.3632.3632.3632.36-
13 jun 202432.9032.9032.9032.9032.90-
12 jun 202433.1033.1033.1033.1033.10-
11 jun 202432.4832.4832.4832.4832.48-
10 jun 202432.6232.6232.6232.6232.62-
07 jun 202432.4832.4832.4832.4832.48-
06 jun 202432.7432.7432.7432.7432.74-
05 jun 202433.0133.0133.0133.0133.01-
04 jun 202432.5332.5332.5332.5332.53-
03 jun 202433.0633.0633.0633.0633.06-
31 may 202433.4233.4233.4233.4233.42-
30 may 202433.2133.2133.2133.2133.21-
29 may 202432.9032.9032.9032.9032.90-
28 may 202433.3733.3733.3733.3733.37-
24 may 202433.4533.4533.4533.4533.45-
23 may 202433.0833.0833.0833.0833.08-
22 may 202433.4133.4133.4133.4133.41-
21 may 202433.6533.6533.6533.6533.65-
20 may 202433.7433.7433.7433.7433.74-
17 may 202433.5333.5333.5333.5333.53-
16 may 202433.5133.5133.5133.5133.51-
15 may 202433.8233.8233.8233.8233.82-
14 may 202433.4733.4733.4733.4733.47-
13 may 202433.2033.2033.2033.2033.20-
10 may 202433.3633.3633.3633.3633.36-
09 may 202433.4633.4633.4633.4633.46-
08 may 202433.0833.0833.0833.0833.08-
07 may 202433.2433.2433.2433.2433.24-
06 may 202433.0533.0533.0533.0533.05-
03 may 202432.5632.5632.5632.5632.56-
02 may 202432.1532.1532.1532.1532.15-
01 may 202431.6631.6631.6631.6631.66-
30 abr 202431.6131.6131.6131.6131.61-
29 abr 202432.2732.2732.2732.2732.27-
26 abr 202432.0132.0132.0132.0132.01-
25 abr 202431.7931.7931.7931.7931.79-
24 abr 202431.9631.9631.9631.9631.96-
23 abr 202432.0632.0632.0632.0632.06-
22 abr 202431.5431.5431.5431.5431.54-
19 abr 202431.2331.2331.2331.2331.23-
18 abr 202431.1331.1331.1331.1331.13-
17 abr 202431.2931.2931.2931.2931.29-
16 abr 202431.5831.5831.5831.5831.58-
15 abr 202431.7031.7031.7031.7031.70-
12 abr 202432.0632.0632.0632.0632.06-
11 abr 202432.6332.6332.6332.6332.63-
10 abr 202432.5332.5332.5332.5332.53-
09 abr 202433.2433.2433.2433.2433.24-
08 abr 202433.1933.1933.1933.1933.19-
05 abr 202433.1233.1233.1233.1233.12-
04 abr 202432.8032.8032.8032.8032.80-
03 abr 202433.1733.1733.1733.1733.17-
02 abr 202432.9532.9532.9532.9532.95-
01 abr 202433.4433.4433.4433.4433.44-
28 mar 202433.6433.6433.6433.6433.64-
27 mar 202433.4733.4733.4733.4733.47-
26 mar 202432.8332.8332.8332.8332.83-
25 mar 202432.7532.7532.7532.7532.75-
22 mar 202432.8132.8132.8132.8132.81-
21 mar 202433.0933.0933.0933.0933.09-
20 mar 202432.7532.7532.7532.7532.75-
19 mar 202432.2632.2632.2632.2632.26-
18 mar 202431.9631.9631.9631.9631.96-
15 mar 202432.0932.0932.0932.0932.09-
14 mar 202431.9631.9631.9631.9631.96-
13 mar 202432.3732.3732.3732.3732.37-
12 mar 202432.2632.2632.2632.2632.26-
11 mar 202432.2432.2432.2432.2432.24-
08 mar 202432.5832.5832.5832.5832.58-
07 mar 202432.7232.7232.7232.7232.72-
06 mar 202432.4632.4632.4632.4632.46-
05 mar 202432.3432.3432.3432.3432.34-
04 mar 202432.6132.6132.6132.6132.61-
01 mar 202432.6532.6532.6532.6532.65-
29 feb 202432.2832.2832.2832.2832.28-
28 feb 202432.2532.2532.2532.2532.25-
27 feb 202432.3132.3132.3132.3132.31-
26 feb 202431.8631.8631.8631.8631.86-
23 feb 202431.7831.7831.7831.7831.78-
22 feb 202431.6131.6131.6131.6131.61-
21 feb 202431.3231.3231.3231.3231.32-
20 feb 202431.3831.3831.3831.3831.38-
16 feb 202431.7231.7231.7231.7231.72-
15 feb 202431.8731.8731.8731.8731.87-
14 feb 202431.3331.3331.3331.3331.33-
13 feb 202430.7630.7630.7630.7630.76-
12 feb 202431.8031.8031.8031.8031.80-
09 feb 202431.4331.4331.4331.4331.43-
08 feb 202431.0331.0331.0331.0331.03-
07 feb 202430.6230.6230.6230.6230.62-
06 feb 202430.6130.6130.6130.6130.61-
05 feb 202430.4730.4730.4730.4730.47-
02 feb 202430.8130.8130.8130.8130.81-
01 feb 202430.8530.8530.8530.8530.85-
31 ene 202430.4630.4630.4630.4630.46-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...