Yahoo

Correo

U.S. markets closed

F S&P 500
4,606.75
-0.75(-0.02%)
F Dow Jones
36,295.00
+15.00(+0.04%)
F Nasdaq
16,073.50
-24.75(-0.15%)
E-mini Russell 2000 Index Futur
1,884.30
+2.20(+0.12%)
Petróleo
71.51
+0.28(+0.39%)
Oro
2,018.60
+4.10(+0.20%)

Fidelity Advisor Stock Selector Sm Cp M (FCDTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

28.52

+0.25

(+0.88%)

Al cierre: 08:00PM EST

Periodo de tiempo:

10 dic 2022 - 10 dic 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 dic 2023	28.52	28.52	28.52	28.52	28.52	-
07 dic 2023	28.27	28.27	28.27	28.27	28.27	-
06 dic 2023	28.03	28.03	28.03	28.03	28.03	-
05 dic 2023	28.10	28.10	28.10	28.10	28.10	-
04 dic 2023	28.43	28.43	28.43	28.43	28.43	-
01 dic 2023	28.12	28.12	28.12	28.12	28.12	-
30 nov 2023	27.41	27.41	27.41	27.41	27.41	-
29 nov 2023	27.25	27.25	27.25	27.25	27.25	-
28 nov 2023	27.11	27.11	27.11	27.11	27.11	-
27 nov 2023	27.34	27.34	27.34	27.34	27.34	-
24 nov 2023	27.38	27.38	27.38	27.38	27.38	-
22 nov 2023	27.24	27.24	27.24	27.24	27.24	-
21 nov 2023	27.03	27.03	27.03	27.03	27.03	-
20 nov 2023	27.27	27.27	27.27	27.27	27.27	-
17 nov 2023	27.18	27.18	27.18	27.18	27.18	-
16 nov 2023	26.87	26.87	26.87	26.87	26.87	-
15 nov 2023	27.25	27.25	27.25	27.25	27.25	-
14 nov 2023	27.19	27.19	27.19	27.19	27.19	-
13 nov 2023	26.03	26.03	26.03	26.03	26.03	-
10 nov 2023	26.04	26.04	26.04	26.04	26.04	-
09 nov 2023	25.75	25.75	25.75	25.75	25.75	-
08 nov 2023	26.14	26.14	26.14	26.14	26.14	-
07 nov 2023	26.38	26.38	26.38	26.38	26.38	-
06 nov 2023	26.47	26.47	26.47	26.47	26.47	-
03 nov 2023	26.75	26.75	26.75	26.75	26.75	-
02 nov 2023	26.16	26.16	26.16	26.16	26.16	-
01 nov 2023	25.62	25.62	25.62	25.62	25.62	-
31 oct 2023	25.48	25.48	25.48	25.48	25.48	-
30 oct 2023	25.24	25.24	25.24	25.24	25.24	-
27 oct 2023	25.08	25.08	25.08	25.08	25.08	-
26 oct 2023	25.29	25.29	25.29	25.29	25.29	-
25 oct 2023	25.15	25.15	25.15	25.15	25.15	-
24 oct 2023	25.56	25.56	25.56	25.56	25.56	-
23 oct 2023	25.44	25.44	25.44	25.44	25.44	-
20 oct 2023	25.69	25.69	25.69	25.69	25.69	-
19 oct 2023	26.03	26.03	26.03	26.03	26.03	-
18 oct 2023	26.43	26.43	26.43	26.43	26.43	-
17 oct 2023	27.02	27.02	27.02	27.02	27.02	-
16 oct 2023	26.73	26.73	26.73	26.73	26.73	-
13 oct 2023	26.37	26.37	26.37	26.37	26.37	-
12 oct 2023	26.60	26.60	26.60	26.60	26.60	-
11 oct 2023	27.18	27.18	27.18	27.18	27.18	-
10 oct 2023	27.21	27.21	27.21	27.21	27.21	-
09 oct 2023	26.95	26.95	26.95	26.95	26.95	-
06 oct 2023	26.80	26.80	26.80	26.80	26.80	-
05 oct 2023	26.53	26.53	26.53	26.53	26.53	-
04 oct 2023	26.49	26.49	26.49	26.49	26.49	-
03 oct 2023	26.35	26.35	26.35	26.35	26.35	-
02 oct 2023	26.79	26.79	26.79	26.79	26.79	-
29 sept 2023	27.18	27.18	27.18	27.18	27.18	-
28 sept 2023	27.36	27.36	27.36	27.36	27.36	-
27 sept 2023	27.07	27.07	27.07	27.07	27.07	-
26 sept 2023	26.78	26.78	26.78	26.78	26.78	-
25 sept 2023	27.17	27.17	27.17	27.17	27.17	-
22 sept 2023	27.08	27.08	27.08	27.08	27.08	-
21 sept 2023	27.09	27.09	27.09	27.09	27.09	-
20 sept 2023	27.55	27.55	27.55	27.55	27.55	-
19 sept 2023	27.76	27.76	27.76	27.76	27.76	-
18 sept 2023	27.86	27.86	27.86	27.86	27.86	-
15 sept 2023	27.89	27.89	27.89	27.89	27.89	-
14 sept 2023	28.22	28.22	28.22	28.22	28.22	-
13 sept 2023	27.86	27.86	27.86	27.86	27.86	-
12 sept 2023	28.11	28.11	28.11	28.11	28.11	-
11 sept 2023	28.17	28.17	28.17	28.17	28.17	-
08 sept 2023	28.13	28.13	28.13	28.13	28.13	-
07 sept 2023	28.18	28.18	28.18	28.18	28.18	-
06 sept 2023	28.45	28.45	28.45	28.45	28.45	-
05 sept 2023	28.48	28.48	28.48	28.48	28.48	-
01 sept 2023	29.17	29.17	29.17	29.17	29.17	-
31 ago 2023	28.85	28.85	28.85	28.85	28.85	-
30 ago 2023	28.79	28.79	28.79	28.79	28.79	-
29 ago 2023	28.68	28.68	28.68	28.68	28.68	-
28 ago 2023	28.30	28.30	28.30	28.30	28.30	-
25 ago 2023	28.06	28.06	28.06	28.06	28.06	-
24 ago 2023	27.96	27.96	27.96	27.96	27.96	-
23 ago 2023	28.28	28.28	28.28	28.28	28.28	-
22 ago 2023	28.01	28.01	28.01	28.01	28.01	-
21 ago 2023	28.02	28.02	28.02	28.02	28.02	-
18 ago 2023	28.04	28.04	28.04	28.04	28.04	-
17 ago 2023	27.86	27.86	27.86	27.86	27.86	-
16 ago 2023	28.22	28.22	28.22	28.22	28.22	-
15 ago 2023	28.58	28.58	28.58	28.58	28.58	-
14 ago 2023	28.85	28.85	28.85	28.85	28.85	-
11 ago 2023	28.86	28.86	28.86	28.86	28.86	-
10 ago 2023	28.84	28.84	28.84	28.84	28.84	-
09 ago 2023	28.87	28.87	28.87	28.87	28.87	-
08 ago 2023	28.98	28.98	28.98	28.98	28.98	-
07 ago 2023	29.19	29.19	29.19	29.19	29.19	-
04 ago 2023	29.17	29.17	29.17	29.17	29.17	-
03 ago 2023	29.15	29.15	29.15	29.15	29.15	-
02 ago 2023	29.12	29.12	29.12	29.12	29.12	-
01 ago 2023	29.48	29.48	29.48	29.48	29.48	-
31 jul 2023	29.56	29.56	29.56	29.56	29.56	-
28 jul 2023	29.31	29.31	29.31	29.31	29.31	-
27 jul 2023	29.02	29.02	29.02	29.02	29.02	-
26 jul 2023	29.47	29.47	29.47	29.47	29.47	-
25 jul 2023	29.32	29.32	29.32	29.32	29.32	-
24 jul 2023	29.25	29.25	29.25	29.25	29.25	-
21 jul 2023	29.20	29.20	29.20	29.20	29.20	-
20 jul 2023	29.28	29.28	29.28	29.28	29.28	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5004,606.75-0.75(-0.02%)

F Dow Jones36,295.00+15.00(+0.04%)

F Nasdaq16,073.50-24.75(-0.15%)

E-mini Russell 2000 Index Futur1,884.30+2.20(+0.12%)

Petróleo71.51+0.28(+0.39%)

Oro2,018.60+4.10(+0.20%)

Fidelity Advisor Stock Selector Sm Cp M (FCDTX)

F S&P 500
4,606.75
-0.75(-0.02%)

F Dow Jones
36,295.00
+15.00(+0.04%)

F Nasdaq
16,073.50
-24.75(-0.15%)

E-mini Russell 2000 Index Futur
1,884.30
+2.20(+0.12%)

Petróleo
71.51
+0.28(+0.39%)

Oro
2,018.60
+4.10(+0.20%)