U.S. markets closed

Fidelity Contrafund (FCNTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.99+0.02 (+0.13%)
Al cierre: 08:01PM EST
Periodo de tiempo:
02 dic 2022 - 02 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 dic 202315.9915.9915.9915.9915.99-
30 nov 202315.9715.9715.9715.9715.97-
29 nov 202315.9615.9615.9615.9615.96-
28 nov 202316.0216.0216.0216.0216.02-
27 nov 202316.0116.0116.0116.0116.01-
24 nov 202316.0416.0416.0416.0416.04-
22 nov 202316.0616.0616.0616.0616.06-
21 nov 202315.9815.9815.9815.9815.98-
20 nov 202316.0416.0416.0416.0416.04-
17 nov 202315.9015.9015.9015.9015.90-
16 nov 202315.8715.8715.8715.8715.87-
15 nov 202315.8115.8115.8115.8115.81-
14 nov 202315.8715.8715.8715.8715.87-
13 nov 202315.6415.6415.6415.6415.64-
10 nov 202315.6415.6415.6415.6415.64-
09 nov 202315.4015.4015.4015.4015.40-
08 nov 202315.4815.4815.4815.4815.48-
07 nov 202315.4415.4415.4415.4415.44-
06 nov 202315.3815.3815.3815.3815.38-
03 nov 202315.3215.3215.3215.3215.32-
02 nov 202315.2015.2015.2015.2015.20-
01 nov 202314.9914.9914.9914.9914.99-
31 oct 202314.7614.7614.7614.7614.76-
30 oct 202314.7314.7314.7314.7314.73-
27 oct 202314.5314.5314.5314.5314.53-
26 oct 202314.5014.5014.5014.5014.50-
25 oct 202314.7314.7314.7314.7314.73-
24 oct 202315.0115.0115.0115.0115.01-
23 oct 202314.9114.9114.9114.9114.91-
20 oct 202314.8714.8714.8714.8714.87-
19 oct 202315.0615.0615.0615.0615.06-
18 oct 202315.1315.1315.1315.1315.13-
17 oct 202315.3515.3515.3515.3515.35-
16 oct 202315.3715.3715.3715.3715.37-
13 oct 202315.1915.1915.1915.1915.19-
12 oct 202315.3115.3115.3115.3115.31-
11 oct 202315.3915.3915.3915.3915.39-
10 oct 202315.2715.2715.2715.2715.27-
09 oct 202315.1915.1915.1915.1915.19-
06 oct 202315.1115.1115.1115.1115.11-
05 oct 202314.8714.8714.8714.8714.87-
04 oct 202314.8614.8614.8614.8614.86-
03 oct 202314.7414.7414.7414.7414.74-
02 oct 202314.9714.9714.9714.9714.97-
29 sept 202314.9014.9014.9014.9014.90-
28 sept 202314.9714.9714.9714.9714.97-
27 sept 202314.8714.8714.8714.8714.87-
26 sept 202314.8414.8414.8414.8414.84-
25 sept 202315.0315.0315.0315.0315.03-
22 sept 202314.9414.9414.9414.9414.94-
21 sept 202314.9314.9314.9314.9314.93-
20 sept 202315.1715.1715.1715.1715.17-
19 sept 202315.3515.3515.3515.3515.35-
18 sept 202315.3815.3815.3815.3815.38-
15 sept 202315.3315.3315.3315.3315.33-
14 sept 202315.5615.5615.5615.5615.56-
13 sept 202315.4515.4515.4515.4515.45-
12 sept 202315.4015.4015.4015.4015.40-
11 sept 202315.5015.5015.5015.5015.50-
08 sept 202315.3615.3615.3615.3615.36-
07 sept 202315.3315.3315.3315.3315.33-
06 sept 202315.3515.3515.3515.3515.35-
05 sept 202315.4415.4415.4415.4415.44-
01 sept 202315.4515.4515.4515.4515.45-
31 ago 202315.3915.3915.3915.3915.39-
30 ago 202315.3915.3915.3915.3915.39-
29 ago 202315.3415.3415.3415.3415.34-
28 ago 202315.1315.1315.1315.1315.13-
25 ago 202315.0415.0415.0415.0415.04-
24 ago 202314.9814.9814.9814.9814.98-
23 ago 202315.1915.1915.1915.1915.19-
22 ago 202315.0115.0115.0115.0115.01-
21 ago 202315.0715.0715.0715.0715.07-
18 ago 202314.9214.9214.9214.9214.92-
17 ago 202314.9314.9314.9314.9314.93-
16 ago 202315.0715.0715.0715.0715.07-
15 ago 202315.2115.2115.2115.2115.21-
14 ago 202315.3715.3715.3715.3715.37-
11 ago 202315.2315.2315.2315.2315.23-
10 ago 202315.2715.2715.2715.2715.27-
09 ago 202315.2715.2715.2715.2715.27-
08 ago 202315.4215.4215.4215.4215.42-
07 ago 202315.4715.4715.4715.4715.47-
04 ago 202315.2815.2815.2815.2815.28-
03 ago 202315.3015.3015.3015.3015.30-
02 ago 202315.2815.2815.2815.2815.28-
01 ago 202315.5315.5315.5315.5315.53-
31 jul 202315.5415.5415.5415.5415.54-
28 jul 202315.5315.5315.5315.5315.53-
27 jul 202315.3115.3115.3115.3115.31-
26 jul 202315.3015.3015.3015.3015.30-
25 jul 202315.2815.2815.2815.2815.28-
24 jul 202315.2015.2015.2015.2015.20-
21 jul 202315.1815.1815.1815.1815.18-
20 jul 202315.2315.2315.2315.2315.23-
19 jul 202315.4315.4315.4315.4315.43-
18 jul 202315.4215.4215.4215.4215.42-
17 jul 202315.3015.3015.3015.3015.30-
14 jul 202315.2015.2015.2015.2015.20-
13 jul 202315.2215.2215.2215.2215.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...