U.S. markets close in 5 hours

Fidelity Contrafund (FCNTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.47-0.09 (-0.48%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
25 abr 2023 - 25 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 abr 2024------
24 abr 202418.4718.4718.4718.4718.47-
23 abr 202418.5618.5618.5618.5618.56-
22 abr 202418.2818.2818.2818.2818.28-
19 abr 202418.1218.1218.1218.1218.12-
18 abr 202418.4718.4718.4718.4718.47-
17 abr 202418.4718.4718.4718.4718.47-
16 abr 202418.5918.5918.5918.5918.59-
15 abr 202418.5918.5918.5918.5918.59-
12 abr 202418.8518.8518.8518.8518.85-
11 abr 202419.1419.1419.1419.1419.14-
10 abr 202418.9918.9918.9918.9918.99-
09 abr 202419.0519.0519.0519.0519.05-
08 abr 202419.1019.1019.1019.1019.10-
05 abr 202419.1719.1719.1719.1719.17-
04 abr 202418.8518.8518.8518.8518.85-
03 abr 202419.0419.0419.0419.0419.04-
02 abr 202418.9118.9118.9118.9118.91-
01 abr 202419.0019.0019.0019.0019.00-
28 mar 202418.9718.9718.9718.9718.97-
27 mar 202419.0019.0019.0019.0019.00-
26 mar 202418.9518.9518.9518.9518.95-
25 mar 202419.0419.0419.0419.0419.04-
22 mar 202419.1119.1119.1119.1119.11-
21 mar 202419.0819.0819.0819.0819.08-
20 mar 202419.0319.0319.0319.0319.03-
19 mar 202418.8318.8318.8318.8318.83-
18 mar 202418.7318.7318.7318.7318.73-
15 mar 202418.5718.5718.5718.5718.57-
14 mar 202418.6918.6918.6918.6918.69-
13 mar 202418.7218.7218.7218.7218.72-
12 mar 202418.7218.7218.7218.7218.72-
11 mar 202418.3918.3918.3918.3918.39-
08 mar 202418.6018.6018.6018.6018.60-
07 mar 202418.7818.7818.7818.7818.78-
06 mar 202418.5118.5118.5118.5118.51-
05 mar 202418.3918.3918.3918.3918.39-
04 mar 202418.6218.6218.6218.6218.62-
01 mar 202418.6618.6618.6618.6618.66-
29 feb 202418.4418.4418.4418.4418.44-
28 feb 202418.3218.3218.3218.3218.32-
27 feb 202418.3718.3718.3718.3718.37-
26 feb 202418.3318.3318.3318.3318.33-
23 feb 202418.4018.4018.4018.4018.40-
22 feb 202418.3918.3918.3918.3918.39-
21 feb 202417.8617.8617.8617.8617.86-
20 feb 202417.8917.8917.8917.8917.89-
16 feb 202418.0318.0318.0318.0318.03-
16 feb 20240.004 Dividendo
16 feb 20240.009 Ganancias de capital
15 feb 202418.1518.1518.1518.1518.14-
14 feb 202418.0418.0418.0418.0418.03-
13 feb 202417.7917.7917.7917.7917.78-
12 feb 202418.0218.0218.0218.0218.01-
09 feb 202418.0718.0718.0718.0718.06-
08 feb 202417.9417.9417.9417.9417.93-
07 feb 202417.9117.9117.9117.9117.90-
06 feb 202417.6517.6517.6517.6517.64-
05 feb 202417.6917.6917.6917.6917.68-
02 feb 202417.7617.7617.7617.7617.75-
01 feb 202417.0817.0817.0817.0817.07-
31 ene 202416.8716.8716.8716.8716.86-
30 ene 202417.1917.1917.1917.1917.18-
29 ene 202417.1917.1917.1917.1917.18-
26 ene 202417.0417.0417.0417.0417.03-
25 ene 202417.0017.0017.0017.0016.99-
24 ene 202416.9216.9216.9216.9216.91-
23 ene 202416.7916.7916.7916.7916.78-
22 ene 202416.7216.7216.7216.7216.71-
19 ene 202416.6816.6816.6816.6816.67-
18 ene 202416.4616.4616.4616.4616.45-
17 ene 202416.3016.3016.3016.3016.29-
16 ene 202416.3616.3616.3616.3616.35-
12 ene 202416.4216.4216.4216.4216.41-
11 ene 202416.3816.3816.3816.3816.37-
10 ene 202416.3516.3516.3516.3516.34-
09 ene 202416.1816.1816.1816.1816.17-
08 ene 202416.1716.1716.1716.1716.16-
05 ene 202415.9115.9115.9115.9115.90-
04 ene 202415.8615.8615.8615.8615.85-
03 ene 202415.9015.9015.9015.9015.89-
02 ene 202415.9515.9515.9515.9515.94-
29 dic 202316.0916.0916.0916.0916.08-
28 dic 202316.1516.1516.1516.1516.14-
27 dic 202316.1416.1416.1416.1416.13-
26 dic 202316.0916.0916.0916.0916.08-
22 dic 202316.0416.0416.0416.0416.03-
21 dic 202316.0316.0316.0316.0316.02-
20 dic 202315.8915.8915.8915.8915.88-
19 dic 202316.0916.0916.0916.0916.08-
18 dic 202316.0016.0016.0016.0015.99-
15 dic 202315.8515.8515.8515.8515.84-
14 dic 202315.8115.8115.8115.8115.80-
13 dic 202315.8415.8415.8415.8415.83-
12 dic 202315.6715.6715.6715.6715.66-
11 dic 202315.5415.5415.5415.5415.53-
08 dic 202315.5715.5715.5715.5715.56-
08 dic 20230.077 Dividendo
08 dic 20230.422 Ganancias de capital
07 dic 202315.9615.9615.9615.9615.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...