FCNTX - Fidelity Contrafund Fund

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 2023------
02 jun 202314.4214.4214.4214.4214.42-
01 jun 202314.2614.2614.2614.2614.26-
31 may 202314.0714.0714.0714.0714.07-
30 may 202314.1514.1514.1514.1514.15-
26 may 202314.1314.1314.1314.1314.13-
25 may 202313.9113.9113.9113.9113.91-
24 may 202313.7413.7413.7413.7413.74-
23 may 202313.7913.7913.7913.7913.79-
22 may 202313.9513.9513.9513.9513.95-
19 may 202313.9613.9613.9613.9613.96-
18 may 202313.9913.9913.9913.9913.99-
17 may 202313.8413.8413.8413.8413.84-
16 may 202313.6913.6913.6913.6913.69-
15 may 202313.7313.7313.7313.7313.73-
12 may 202313.6413.6413.6413.6413.64-
11 may 202313.6813.6813.6813.6813.68-
10 may 202313.6613.6613.6613.6613.66-
09 may 202313.6213.6213.6213.6213.62-
08 may 202313.6513.6513.6513.6513.65-
05 may 202313.6113.6113.6113.6113.61-
04 may 202313.4113.4113.4113.4113.41-
03 may 202313.5113.5113.5113.5113.51-
02 may 202313.5913.5913.5913.5913.59-
01 may 202313.7413.7413.7413.7413.74-
28 abr 202313.7213.7213.7213.7213.72-
27 abr 202313.6513.6513.6513.6513.65-
26 abr 202313.2813.2813.2813.2813.28-
25 abr 202313.2613.2613.2613.2613.26-
24 abr 202313.4913.4913.4913.4913.49-
21 abr 202313.4813.4813.4813.4813.48-
20 abr 202313.4713.4713.4713.4713.47-
19 abr 202313.5113.5113.5113.5113.51-
18 abr 202313.5513.5513.5513.5513.55-
17 abr 202313.5413.5413.5413.5413.54-
14 abr 202313.5613.5613.5613.5613.56-
13 abr 202313.5613.5613.5613.5613.56-
12 abr 202313.3413.3413.3413.3413.34-
11 abr 202313.3713.3713.3713.3713.37-
10 abr 202313.3913.3913.3913.3913.39-
06 abr 202313.3813.3813.3813.3813.38-
05 abr 202313.3013.3013.3013.3013.30-
04 abr 202313.3513.3513.3513.3513.35-
03 abr 202313.4013.4013.4013.4013.40-
31 mar 202313.2913.2913.2913.2913.29-
30 mar 202313.1413.1413.1413.1413.14-
29 mar 202313.0613.0613.0613.0613.06-
28 mar 202312.9012.9012.9012.9012.90-
27 mar 202312.9412.9412.9412.9412.94-
24 mar 202312.9412.9412.9412.9412.94-
23 mar 202312.8912.8912.8912.8912.89-
22 mar 202312.7912.7912.7912.7912.79-
21 mar 202312.9512.9512.9512.9512.95-
20 mar 202312.7612.7612.7612.7612.76-
17 mar 202312.6612.6612.6612.6612.66-
16 mar 202312.8112.8112.8112.8112.81-
15 mar 202312.5312.5312.5312.5312.53-
14 mar 202312.6212.6212.6212.6212.62-
13 mar 202312.3712.3712.3712.3712.37-
10 mar 202312.3712.3712.3712.3712.37-
09 mar 202312.5212.5212.5212.5212.52-
08 mar 202312.7312.7312.7312.7312.73-
07 mar 202312.7112.7112.7112.7112.71-
06 mar 202312.8612.8612.8612.8612.86-
03 mar 202312.8412.8412.8412.8412.84-
02 mar 202312.6212.6212.6212.6212.62-
01 mar 202312.5212.5212.5212.5212.52-
28 feb 202312.5512.5512.5512.5512.55-
27 feb 202312.5512.5512.5512.5512.55-
24 feb 202312.5212.5212.5212.5212.52-
23 feb 202312.6512.6512.6512.6512.65-
22 feb 202312.5812.5812.5812.5812.58-
21 feb 202312.5912.5912.5912.5912.59-
17 feb 202312.8112.8112.8112.8112.81-
16 feb 202312.8712.8712.8712.8712.87-
15 feb 202313.0613.0613.0613.0613.06-
14 feb 202313.0613.0613.0613.0613.06-
13 feb 202313.0513.0513.0513.0513.05-
10 feb 202312.8912.8912.8912.8912.89-
10 feb 20230 Dividendo
10 feb 20230.186 Ganancias de capital
09 feb 202313.0613.0613.0613.0612.87-
08 feb 202313.1813.1813.1813.1812.99-
07 feb 202313.3713.3713.3713.3713.18-
06 feb 202313.1713.1713.1713.1712.98-
03 feb 202313.2413.2413.2413.2413.05-
02 feb 202313.4013.4013.4013.4013.21-
01 feb 202313.0813.0813.0813.0812.89-
31 ene 202312.9712.9712.9712.9712.79-
30 ene 202312.7612.7612.7612.7612.58-
27 ene 202312.9412.9412.9412.9412.76-
26 ene 202312.9012.9012.9012.9012.72-
25 ene 202312.7412.7412.7412.7412.56-
24 ene 202312.7412.7412.7412.7412.56-
23 ene 202312.7412.7412.7412.7412.56-
20 ene 202312.6012.6012.6012.6012.42-
19 ene 202312.3512.3512.3512.3512.17-
18 ene 202312.4012.4012.4012.4012.22-
17 ene 202312.5612.5612.5612.5612.38-
13 ene 202312.6112.6112.6112.6112.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...