U.S. markets close in 1 hour 19 minutes

Fidelity Small Cap Value Fund (FCPVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.50-0.09 (-0.42%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 202421.5021.5021.5021.5021.50-
16 jul 202421.5921.5921.5921.5921.59-
15 jul 202420.8920.8920.8920.8920.89-
12 jul 202420.5820.5820.5820.5820.58-
11 jul 202420.3520.3520.3520.3520.35-
10 jul 202419.7119.7119.7119.7119.71-
09 jul 202419.4219.4219.4219.4219.42-
08 jul 202419.5219.5219.5219.5219.52-
05 jul 202419.3919.3919.3919.3919.39-
03 jul 202419.5719.5719.5719.5719.57-
02 jul 202419.6019.6019.6019.6019.60-
01 jul 202419.4419.4419.4419.4419.44-
28 jun 202419.6719.6719.6719.6719.67-
27 jun 202419.4819.4819.4819.4819.48-
26 jun 202419.4019.4019.4019.4019.40-
25 jun 202419.4619.4619.4619.4619.46-
24 jun 202419.7019.7019.7019.7019.70-
21 jun 202419.6019.6019.6019.6019.60-
20 jun 202419.6019.6019.6019.6019.60-
18 jun 202419.6219.6219.6219.6219.62-
17 jun 202419.6119.6119.6119.6119.61-
14 jun 202419.3819.3819.3819.3819.38-
13 jun 202419.6519.6519.6519.6519.65-
12 jun 202419.8719.8719.8719.8719.87-
11 jun 202419.5319.5319.5319.5319.53-
10 jun 202419.6119.6119.6119.6119.61-
07 jun 202419.6119.6119.6119.6119.61-
06 jun 202419.7419.7419.7419.7419.74-
05 jun 202419.8319.8319.8319.8319.83-
04 jun 202419.6019.6019.6019.6019.60-
03 jun 202419.9119.9119.9119.9119.91-
31 may 202420.1720.1720.1720.1720.17-
30 may 202419.9419.9419.9419.9419.94-
29 may 202419.7019.7019.7019.7019.70-
28 may 202420.0820.0820.0820.0820.08-
24 may 202420.1920.1920.1920.1920.19-
23 may 202420.0520.0520.0520.0520.05-
22 may 202420.3620.3620.3620.3620.36-
21 may 202420.5220.5220.5220.5220.52-
20 may 202420.6420.6420.6420.6420.64-
17 may 202420.6520.6520.6520.6520.65-
16 may 202420.6320.6320.6320.6320.63-
15 may 202420.7520.7520.7520.7520.75-
14 may 202420.5920.5920.5920.5920.59-
13 may 202420.3820.3820.3820.3820.38-
10 may 202420.3920.3920.3920.3920.39-
09 may 202420.4220.4220.4220.4220.42-
08 may 202420.1320.1320.1320.1320.13-
07 may 202420.1320.1320.1320.1320.13-
06 may 202420.1120.1120.1120.1120.11-
03 may 202419.8719.8719.8719.8719.87-
02 may 202419.8319.8319.8319.8319.83-
01 may 202419.4919.4919.4919.4919.49-
30 abr 202419.5619.5619.5619.5619.56-
29 abr 202419.9619.9619.9619.9619.96-
26 abr 202419.8419.8419.8419.8419.84-
25 abr 202419.7619.7619.7619.7619.76-
24 abr 202419.9519.9519.9519.9519.95-
23 abr 202419.9819.9819.9819.9819.98-
22 abr 202419.7019.7019.7019.7019.70-
19 abr 202419.5619.5619.5619.5619.56-
18 abr 202419.3519.3519.3519.3519.35-
17 abr 202419.3719.3719.3719.3719.37-
16 abr 202419.5519.5519.5519.5519.55-
15 abr 202419.6219.6219.6219.6219.62-
12 abr 202419.8519.8519.8519.8519.85-
11 abr 202420.1720.1720.1720.1720.17-
10 abr 202420.2220.2220.2220.2220.22-
09 abr 202420.7420.7420.7420.7420.74-
08 abr 202420.6720.6720.6720.6720.67-
05 abr 202420.5820.5820.5820.5820.58-
04 abr 202420.4820.4820.4820.4820.48-
03 abr 202420.7220.7220.7220.7220.72-
02 abr 202420.6520.6520.6520.6520.65-
01 abr 202420.8920.8920.8920.8920.89-
28 mar 202421.0421.0421.0421.0421.04-
27 mar 202420.9620.9620.9620.9620.96-
26 mar 202420.4920.4920.4920.4920.49-
25 mar 202420.4620.4620.4620.4620.46-
22 mar 202420.4620.4620.4620.4620.46-
21 mar 202420.6820.6820.6820.6820.68-
20 mar 202420.4520.4520.4520.4520.45-
19 mar 202420.0820.0820.0820.0820.08-
18 mar 202419.9219.9219.9219.9219.92-
15 mar 202420.0720.0720.0720.0720.07-
14 mar 202419.9719.9719.9719.9719.97-
13 mar 202420.2620.2620.2620.2620.26-
12 mar 202420.2020.2020.2020.2020.20-
11 mar 202420.1920.1920.1920.1920.19-
08 mar 202420.2920.2920.2920.2920.29-
07 mar 202420.3220.3220.3220.3220.32-
06 mar 202420.1320.1320.1320.1320.13-
05 mar 202420.1320.1320.1320.1320.13-
04 mar 202420.0820.0820.0820.0820.08-
01 mar 202420.1120.1120.1120.1120.11-
29 feb 202420.0120.0120.0120.0120.01-
28 feb 202419.8819.8819.8819.8819.88-
27 feb 202420.0520.0520.0520.0520.05-
26 feb 202419.9319.9319.9319.9319.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...