U.S. markets closed

Fidelity Small Cap Value (FCPVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.80+0.13 (+0.70%)
Al cierre: 08:01PM EST
Periodo de tiempo:
10 dic 2022 - 10 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 dic 202318.8018.8018.8018.8018.80-
07 dic 202318.6718.6718.6718.6718.67-
06 dic 202318.5118.5118.5118.5118.51-
05 dic 202318.5118.5118.5118.5118.51-
04 dic 202318.7918.7918.7918.7918.79-
01 dic 202318.5618.5618.5618.5618.56-
30 nov 202317.9917.9917.9917.9917.99-
29 nov 202317.9317.9317.9317.9317.93-
28 nov 202317.8617.8617.8617.8617.86-
27 nov 202317.9717.9717.9717.9717.97-
24 nov 202318.0118.0118.0118.0118.01-
22 nov 202317.9217.9217.9217.9217.92-
21 nov 202317.8417.8417.8417.8417.84-
20 nov 202318.0018.0018.0018.0018.00-
17 nov 202317.9117.9117.9117.9117.91-
16 nov 202317.7417.7417.7417.7417.74-
15 nov 202317.9817.9817.9817.9817.98-
14 nov 202317.9117.9117.9117.9117.91-
13 nov 202317.1217.1217.1217.1217.12-
10 nov 202317.1317.1317.1317.1317.13-
09 nov 202316.9716.9716.9716.9716.97-
08 nov 202317.2817.2817.2817.2817.28-
07 nov 202317.3817.3817.3817.3817.38-
06 nov 202317.4917.4917.4917.4917.49-
03 nov 202317.6817.6817.6817.6817.68-
02 nov 202317.2117.2117.2117.2117.21-
01 nov 202316.7716.7716.7716.7716.77-
31 oct 202316.6216.6216.6216.6216.62-
30 oct 202316.5216.5216.5216.5216.52-
27 oct 202316.3316.3316.3316.3316.33-
26 oct 202316.5716.5716.5716.5716.57-
25 oct 202316.3716.3716.3716.3716.37-
24 oct 202316.6016.6016.6016.6016.60-
23 oct 202316.5916.5916.5916.5916.59-
20 oct 202316.7416.7416.7416.7416.74-
19 oct 202316.9816.9816.9816.9816.98-
18 oct 202317.1717.1717.1717.1717.17-
17 oct 202317.5517.5517.5517.5517.55-
16 oct 202317.3417.3417.3417.3417.34-
13 oct 202317.0817.0817.0817.0817.08-
12 oct 202317.2217.2217.2217.2217.22-
11 oct 202317.5617.5617.5617.5617.56-
10 oct 202317.4717.4717.4717.4717.47-
09 oct 202317.3317.3317.3317.3317.33-
06 oct 202317.1517.1517.1517.1517.15-
05 oct 202317.0717.0717.0717.0717.07-
04 oct 202317.0617.0617.0617.0617.06-
03 oct 202316.9916.9916.9916.9916.99-
02 oct 202317.2917.2917.2917.2917.29-
29 sept 202317.5517.5517.5517.5517.55-
28 sept 202317.6317.6317.6317.6317.63-
27 sept 202317.4517.4517.4517.4517.45-
26 sept 202317.3817.3817.3817.3817.38-
25 sept 202317.6517.6517.6517.6517.65-
22 sept 202317.5217.5217.5217.5217.52-
21 sept 202317.5617.5617.5617.5617.56-
20 sept 202317.8317.8317.8317.8317.83-
19 sept 202317.9617.9617.9617.9617.96-
18 sept 202318.0218.0218.0218.0218.02-
15 sept 202318.0718.0718.0718.0718.07-
14 sept 202318.2018.2018.2018.2018.20-
13 sept 202317.9617.9617.9617.9617.96-
12 sept 202318.1218.1218.1218.1218.12-
11 sept 202318.0218.0218.0218.0218.02-
08 sept 202317.9617.9617.9617.9617.96-
08 sept 20230.018 Dividendo
08 sept 20230.748 Ganancias de capital
07 sept 202318.7218.7218.7218.7217.95-
06 sept 202318.9618.9618.9618.9618.18-
05 sept 202319.0919.0919.0919.0918.31-
01 sept 202319.5319.5319.5319.5318.73-
31 ago 202319.2919.2919.2919.2918.50-
30 ago 202319.2819.2819.2819.2818.49-
29 ago 202319.2519.2519.2519.2518.46-
28 ago 202319.0219.0219.0219.0218.24-
25 ago 202318.8218.8218.8218.8218.05-
24 ago 202318.8118.8118.8118.8118.04-
23 ago 202318.9218.9218.9218.9218.15-
22 ago 202318.7018.7018.7018.7017.93-
21 ago 202318.8318.8318.8318.8318.06-
18 ago 202318.8718.8718.8718.8718.10-
17 ago 202318.8318.8318.8318.8318.06-
16 ago 202319.0319.0319.0319.0318.25-
15 ago 202319.2719.2719.2719.2718.48-
14 ago 202319.5919.5919.5919.5918.79-
11 ago 202319.7119.7119.7119.7118.90-
10 ago 202319.6919.6919.6919.6918.88-
09 ago 202319.7819.7819.7819.7818.97-
08 ago 202319.8919.8919.8919.8919.08-
07 ago 202320.0720.0720.0720.0719.25-
04 ago 202319.9219.9219.9219.9219.10-
03 ago 202319.8319.8319.8319.8319.02-
02 ago 202319.7819.7819.7819.7818.97-
01 ago 202319.9419.9419.9419.9419.12-
31 jul 202320.0020.0020.0020.0019.18-
28 jul 202319.9619.9619.9619.9619.14-
27 jul 202319.8219.8219.8219.8219.01-
26 jul 202320.1220.1220.1220.1219.30-
25 jul 202319.8619.8619.8619.8619.05-
24 jul 202319.8219.8219.8219.8219.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...