U.S. markets closed

Fidelity Advisor Small Cap Value M (FCVTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.42-0.11 (-0.56%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 jul 2023 - 20 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 jul 202419.4219.4219.4219.4219.42-
18 jul 202419.5319.5319.5319.5319.53-
17 jul 202419.8119.8119.8119.8119.81-
16 jul 202419.8919.8919.8919.8919.89-
15 jul 202419.2519.2519.2519.2519.25-
12 jul 202418.9618.9618.9618.9618.96-
11 jul 202418.7518.7518.7518.7518.75-
10 jul 202418.1618.1618.1618.1618.16-
09 jul 202417.8917.8917.8917.8917.89-
08 jul 202417.9817.9817.9817.9817.98-
05 jul 202417.8717.8717.8717.8717.87-
03 jul 202418.0418.0418.0418.0418.04-
02 jul 202418.0618.0618.0618.0618.06-
01 jul 202417.9217.9217.9217.9217.92-
28 jun 202418.1318.1318.1318.1318.13-
27 jun 202417.9517.9517.9517.9517.95-
26 jun 202417.8817.8817.8817.8817.88-
25 jun 202417.9417.9417.9417.9417.94-
24 jun 202418.1518.1518.1518.1518.15-
21 jun 202418.0718.0718.0718.0718.07-
20 jun 202418.0718.0718.0718.0718.07-
18 jun 202418.0818.0818.0818.0818.08-
17 jun 202418.0718.0718.0718.0718.07-
14 jun 202417.8617.8617.8617.8617.86-
13 jun 202418.1118.1118.1118.1118.11-
12 jun 202418.3218.3218.3218.3218.32-
11 jun 202418.0018.0018.0018.0018.00-
10 jun 202418.0818.0818.0818.0818.08-
07 jun 202418.0818.0818.0818.0818.08-
06 jun 202418.2018.2018.2018.2018.20-
05 jun 202418.2818.2818.2818.2818.28-
04 jun 202418.0718.0718.0718.0718.07-
03 jun 202418.3518.3518.3518.3518.35-
31 may 202418.5918.5918.5918.5918.59-
30 may 202418.3818.3818.3818.3818.38-
29 may 202418.1718.1718.1718.1718.17-
28 may 202418.5118.5118.5118.5118.51-
24 may 202418.6218.6218.6218.6218.62-
23 may 202418.4818.4818.4818.4818.48-
22 may 202418.7718.7718.7718.7718.77-
21 may 202418.9218.9218.9218.9218.92-
20 may 202419.0319.0319.0319.0319.03-
17 may 202419.0419.0419.0419.0419.04-
16 may 202419.0219.0219.0219.0219.02-
15 may 202419.1419.1419.1419.1419.14-
14 may 202418.9918.9918.9918.9918.99-
13 may 202418.7918.7918.7918.7918.79-
10 may 202418.8118.8118.8118.8118.81-
09 may 202418.8318.8318.8318.8318.83-
08 may 202418.5718.5718.5718.5718.57-
07 may 202418.5718.5718.5718.5718.57-
06 may 202418.5518.5518.5518.5518.55-
03 may 202418.3218.3218.3218.3218.32-
02 may 202418.2918.2918.2918.2918.29-
01 may 202417.9817.9817.9817.9817.98-
30 abr 202418.0418.0418.0418.0418.04-
29 abr 202418.4118.4118.4118.4118.41-
26 abr 202418.3018.3018.3018.3018.30-
25 abr 202418.2218.2218.2218.2218.22-
24 abr 202418.4018.4018.4018.4018.40-
23 abr 202418.4318.4318.4318.4318.43-
22 abr 202418.1718.1718.1718.1718.17-
19 abr 202418.0418.0418.0418.0418.04-
18 abr 202417.8517.8517.8517.8517.85-
17 abr 202417.8717.8717.8717.8717.87-
16 abr 202418.0318.0318.0318.0318.03-
15 abr 202418.1018.1018.1018.1018.10-
12 abr 202418.3118.3118.3118.3118.31-
11 abr 202418.6118.6118.6118.6118.61-
10 abr 202418.6518.6518.6518.6518.65-
09 abr 202419.1419.1419.1419.1419.14-
08 abr 202419.0719.0719.0719.0719.07-
05 abr 202418.9918.9918.9918.9918.99-
04 abr 202418.8918.8918.8918.8918.89-
03 abr 202419.1219.1219.1219.1219.12-
02 abr 202419.0619.0619.0619.0619.06-
01 abr 202419.2719.2719.2719.2719.27-
28 mar 202419.4119.4119.4119.4119.41-
27 mar 202419.3519.3519.3519.3519.35-
26 mar 202418.9118.9118.9118.9118.91-
25 mar 202418.8818.8818.8818.8818.88-
22 mar 202418.8918.8918.8918.8918.89-
21 mar 202419.0919.0919.0919.0919.09-
20 mar 202418.8718.8718.8718.8718.87-
19 mar 202418.5418.5418.5418.5418.54-
18 mar 202418.3818.3818.3818.3818.38-
15 mar 202418.5318.5318.5318.5318.53-
14 mar 202418.4318.4318.4318.4318.43-
13 mar 202418.7018.7018.7018.7018.70-
12 mar 202418.6418.6418.6418.6418.64-
11 mar 202418.6418.6418.6418.6418.64-
08 mar 202418.7318.7318.7318.7318.73-
07 mar 202418.7518.7518.7518.7518.75-
06 mar 202418.5818.5818.5818.5818.58-
05 mar 202418.5818.5818.5818.5818.58-
04 mar 202418.5418.5418.5418.5418.54-
01 mar 202418.5618.5618.5618.5618.56-
29 feb 202418.4718.4718.4718.4718.47-
28 feb 202418.3618.3618.3618.3618.36-
27 feb 202418.5118.5118.5118.5118.51-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...