U.S. markets closed

Fidelity Advisor Small Cap Value M (FCVTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.62+0.06 (+0.36%)
Al cierre: 06:26PM EST
Periodo de tiempo:
30 nov 2022 - 30 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 nov 2023------
29 nov 202316.5616.5616.5616.5616.56-
28 nov 202316.5016.5016.5016.5016.50-
27 nov 202316.6016.6016.6016.6016.60-
24 nov 202316.6316.6316.6316.6316.63-
22 nov 202316.5516.5516.5516.5516.55-
21 nov 202316.4816.4816.4816.4816.48-
20 nov 202316.6316.6316.6316.6316.63-
17 nov 202316.5416.5416.5416.5416.54-
16 nov 202316.3916.3916.3916.3916.39-
15 nov 202316.6116.6116.6116.6116.61-
14 nov 202316.5516.5516.5516.5516.55-
13 nov 202315.8115.8115.8115.8115.81-
10 nov 202315.8315.8315.8315.8315.83-
09 nov 202315.6815.6815.6815.6815.68-
08 nov 202315.9715.9715.9715.9715.97-
07 nov 202316.0616.0616.0616.0616.06-
06 nov 202316.1616.1616.1616.1616.16-
03 nov 202316.3316.3316.3316.3316.33-
02 nov 202315.9015.9015.9015.9015.90-
01 nov 202315.5015.5015.5015.5015.50-
31 oct 202315.3615.3615.3615.3615.36-
30 oct 202315.2615.2615.2615.2615.26-
27 oct 202315.0915.0915.0915.0915.09-
26 oct 202315.3115.3115.3115.3115.31-
25 oct 202315.1315.1315.1315.1315.13-
24 oct 202315.3415.3415.3415.3415.34-
23 oct 202315.3315.3315.3315.3315.33-
20 oct 202315.4715.4715.4715.4715.47-
19 oct 202315.7015.7015.7015.7015.70-
18 oct 202315.8715.8715.8715.8715.87-
17 oct 202316.2216.2216.2216.2216.22-
16 oct 202316.0316.0316.0316.0316.03-
13 oct 202315.7815.7815.7815.7815.78-
12 oct 202315.9215.9215.9215.9215.92-
11 oct 202316.2316.2316.2316.2316.23-
10 oct 202316.1516.1516.1516.1516.15-
09 oct 202316.0216.0216.0216.0216.02-
06 oct 202315.8515.8515.8515.8515.85-
05 oct 202315.7815.7815.7815.7815.78-
04 oct 202315.7715.7715.7715.7715.77-
03 oct 202315.7115.7115.7115.7115.71-
02 oct 202315.9915.9915.9915.9915.99-
29 sept 202316.2216.2216.2216.2216.22-
28 sept 202316.3016.3016.3016.3016.30-
27 sept 202316.1416.1416.1416.1416.14-
26 sept 202316.0716.0716.0716.0716.07-
25 sept 202316.3216.3216.3216.3216.32-
22 sept 202316.2016.2016.2016.2016.20-
21 sept 202316.2416.2416.2416.2416.24-
20 sept 202316.4916.4916.4916.4916.49-
19 sept 202316.6116.6116.6116.6116.61-
18 sept 202316.6616.6616.6616.6616.66-
15 sept 202316.7116.7116.7116.7116.71-
14 sept 202316.8316.8316.8316.8316.83-
13 sept 202316.6016.6016.6016.6016.60-
12 sept 202316.7516.7516.7516.7516.75-
11 sept 202316.6616.6616.6616.6616.66-
08 sept 202316.6116.6116.6116.6116.61-
08 sept 20230 Dividendo
08 sept 20230.748 Ganancias de capital
07 sept 202317.3517.3517.3517.3516.60-
06 sept 202317.5717.5717.5717.5716.81-
05 sept 202317.6917.6917.6917.6916.93-
01 sept 202318.1118.1118.1118.1117.33-
31 ago 202317.8817.8817.8817.8817.11-
30 ago 202317.8717.8717.8717.8717.10-
29 ago 202317.8417.8417.8417.8417.07-
28 ago 202317.6317.6317.6317.6316.87-
25 ago 202317.4517.4517.4517.4516.70-
24 ago 202317.4317.4317.4317.4316.68-
23 ago 202317.5417.5417.5417.5416.78-
22 ago 202317.3317.3317.3317.3316.58-
21 ago 202317.4517.4517.4517.4516.70-
18 ago 202317.4917.4917.4917.4916.74-
17 ago 202317.4617.4617.4617.4616.71-
16 ago 202317.6517.6517.6517.6516.89-
15 ago 202317.8717.8717.8717.8717.10-
14 ago 202318.1718.1718.1718.1717.39-
11 ago 202318.2718.2718.2718.2717.48-
10 ago 202318.2618.2618.2618.2617.47-
09 ago 202318.3418.3418.3418.3417.55-
08 ago 202318.4418.4418.4418.4417.65-
07 ago 202318.6118.6118.6118.6117.81-
04 ago 202318.4718.4718.4718.4717.67-
03 ago 202318.3918.3918.3918.3917.60-
02 ago 202318.3418.3418.3418.3417.55-
01 ago 202318.5018.5018.5018.5017.70-
31 jul 202318.5518.5518.5518.5517.75-
28 jul 202318.5118.5118.5118.5117.71-
27 jul 202318.3818.3818.3818.3817.59-
26 jul 202318.6618.6618.6618.6617.86-
25 jul 202318.4218.4218.4218.4217.63-
24 jul 202318.3818.3818.3818.3817.59-
21 jul 202318.2818.2818.2818.2817.49-
20 jul 202318.3318.3318.3318.3317.54-
19 jul 202318.4118.4118.4118.4117.62-
18 jul 202318.2418.2418.2418.2417.45-
17 jul 202318.0018.0018.0018.0017.22-
14 jul 202317.8817.8817.8817.8817.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...