FCX - Freeport-McMoRan Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FCX200529C000010002020-05-08 10:19AM EDT1.008.307.607.850.00-101,250.00%
FCX200529C000055002020-05-18 1:42PM EDT5.503.703.203.35+3.70--1234.38%
FCX200529C000060002020-04-21 12:52PM EDT6.001.652.722.800.00--1175.00%
FCX200529C000065002020-05-19 12:33PM EDT6.502.782.062.450.00-1118137.50%
FCX200529C000070002020-05-20 1:03PM EDT7.002.171.591.820.00-3203157.81%
FCX200529C000075002020-05-22 1:26PM EDT7.501.301.181.34-0.37-22.16%2019384.38%
FCX200529C000080002020-05-22 2:33PM EDT8.000.830.770.85-0.16-16.16%20292078.91%
FCX200529C000085002020-05-22 3:55PM EDT8.500.390.380.44-0.22-36.07%8101,04367.97%
FCX200529C000090002020-05-22 3:59PM EDT9.000.160.150.16-0.13-44.83%1,0292,76864.06%
FCX200529C000095002020-05-22 3:41PM EDT9.500.050.050.07-0.08-61.54%1,0212,70270.31%
FCX200529C000100002020-05-22 3:46PM EDT10.000.030.020.04-0.02-40.00%1982,02480.47%
FCX200529C000105002020-05-22 10:07AM EDT10.500.020.000.03-0.01-33.33%1172587.50%
FCX200529C000110002020-05-21 12:21PM EDT11.000.010.000.010.00-128787.50%
FCX200529C000115002020-05-08 9:58AM EDT11.500.050.000.060.00-12137.50%
FCX200529C000120002020-05-21 12:21PM EDT12.000.020.000.060.00-15154.69%
FCX200529C000125002020-05-01 10:23AM EDT12.500.010.000.030.00-10070150.00%
FCX200529C000130002020-04-27 11:43AM EDT13.000.010.000.030.00-280165.63%
FCX200529C000140002020-04-20 10:54AM EDT14.000.060.000.030.00--251190.63%
FCX200529C000145002020-04-20 12:00AM EDT14.500.080.000.030.00--178200.00%
FCX200529C000150002020-04-20 10:44AM EDT15.000.040.000.030.00--57212.50%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FCX200529P000060002020-05-19 11:48AM EDT6.000.010.000.030.00-113168.75%
FCX200529P000065002020-05-18 9:57AM EDT6.500.020.000.030.00-52548137.50%
FCX200529P000070002020-05-20 1:51PM EDT7.000.010.000.030.00-1169106.25%
FCX200529P000075002020-05-22 3:37PM EDT7.500.020.010.03-0.01-33.33%12653784.38%
FCX200529P000080002020-05-22 3:58PM EDT8.000.050.050.06-0.01-16.67%5901,06772.66%
FCX200529P000085002020-05-22 3:57PM EDT8.500.160.150.17-0.01-5.88%1,8271,49565.23%
FCX200529P000090002020-05-22 3:57PM EDT9.000.420.380.42+0.03+7.69%3551,26860.16%
FCX200529P000095002020-05-22 3:59PM EDT9.500.800.800.85+0.13+19.40%7657971.88%
FCX200529P000100002020-05-22 3:44PM EDT10.001.271.261.34+0.18+16.51%278385.94%
FCX200529P000105002020-05-21 11:32AM EDT10.501.671.711.870.00-234101.56%
FCX200529P000110002020-05-08 2:42PM EDT11.001.852.102.380.00-22170.31%
FCX200529P000115002020-05-08 2:42PM EDT11.502.322.612.860.00-27182.81%
FCX200529P000130002020-05-21 1:10PM EDT13.004.064.154.30+4.06--60195.31%