Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00025000 | 2024-04-17 1:01PM EDT | 2024-04-26 | 24.90 | 22.40 | 22.85 | 0.00 | - | - | 2 | 352.34% |
| FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 21.05 | 24.05 | 0.00 | - | 5 | 10 | 98.44% |
| FCX240621C00025000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 21.00 | 22.60 | 23.25 | 0.00 | - | 1 | 132 | 104.49% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 22.75 | 24.60 | 0.00 | - | 1 | 1 | 113.67% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 22.75 | 23.80 | 0.00 | - | 4 | 14 | 76.56% |
| FCX250117C00025000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 24.83 | 23.00 | 24.40 | 0.00 | - | 2 | 333 | 65.04% |
| FCX250620C00025000 | 2024-04-24 11:04AM EDT | 2025-06-20 | 24.15 | 22.80 | 25.80 | -1.50 | -5.85% | 1 | 171 | 59.42% |
| FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
| FCX260116C00025000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 25.54 | 22.05 | 25.55 | 0.00 | - | 1 | 159 | 59.64% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 1,036 | 115.63% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4,348 | 77.34% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 14 | 75.39% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 55 | 56.45% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.09 | 0.00 | - | 10 | 832 | 49.81% |
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.19 | 0.00 | - | 20 | 38 | 48.34% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.27 | 0.00 | - | 2 | 6,056 | 45.26% |
| FCX250620P00025000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 0.63 | 0.39 | 3.65 | 0.00 | - | 2 | 1,919 | 62.38% |
| FCX251219P00025000 | 2024-04-16 12:10PM EDT | 2025-12-19 | 1.05 | 0.93 | 1.06 | 0.00 | - | 14 | 193 | 42.19% |
| FCX260116P00025000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 1.03 | 1.02 | 1.32 | 0.00 | - | 3 | 134 | 44.12% |
© 2024 Yahoo. Todos los derechos reservados.