U.S. markets closed

Fidelity Select Tech Hardware (FDCPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
106.64+0.03 (+0.03%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
11 sept 2023 - 11 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
11 sept 2024------
10 sept 2024106.64106.64106.64106.64106.64-
09 sept 2024106.61106.61106.61106.61106.61-
06 sept 2024105.03105.03105.03105.03105.03-
05 sept 2024107.64107.64107.64107.64107.64-
04 sept 2024107.87107.87107.87107.87107.87-
03 sept 2024108.49108.49108.49108.49108.49-
30 ago 2024112.22112.22112.22112.22112.22-
29 ago 2024111.18111.18111.18111.18111.18-
28 ago 2024111.36111.36111.36111.36111.36-
27 ago 2024112.23112.23112.23112.23112.23-
26 ago 2024111.96111.96111.96111.96111.96-
23 ago 2024112.82112.82112.82112.82112.82-
22 ago 2024111.14111.14111.14111.14111.14-
21 ago 2024112.42112.42112.42112.42112.42-
20 ago 2024111.90111.90111.90111.90111.90-
19 ago 2024111.59111.59111.59111.59111.59-
16 ago 2024110.86110.86110.86110.86110.86-
15 ago 2024110.25110.25110.25110.25110.25-
14 ago 2024107.31107.31107.31107.31107.31-
13 ago 2024106.87106.87106.87106.87106.87-
12 ago 2024104.79104.79104.79104.79104.79-
09 ago 2024104.47104.47104.47104.47104.47-
08 ago 2024103.90103.90103.90103.90103.90-
07 ago 2024100.92100.92100.92100.92100.92-
06 ago 2024101.39101.39101.39101.39101.39-
05 ago 2024100.18100.18100.18100.18100.18-
02 ago 2024103.88103.88103.88103.88103.88-
01 ago 2024106.55106.55106.55106.55106.55-
31 jul 2024109.86109.86109.86109.86109.86-
30 jul 2024106.79106.79106.79106.79106.79-
29 jul 2024107.28107.28107.28107.28107.28-
26 jul 2024107.59107.59107.59107.59107.59-
25 jul 2024106.63106.63106.63106.63106.63-
24 jul 2024108.00108.00108.00108.00108.00-
23 jul 2024111.15111.15111.15111.15111.15-
22 jul 2024111.19111.19111.19111.19111.19-
19 jul 2024110.12110.12110.12110.12110.12-
18 jul 2024111.24111.24111.24111.24111.24-
17 jul 2024112.44112.44112.44112.44112.44-
16 jul 2024115.01115.01115.01115.01115.01-
15 jul 2024114.49114.49114.49114.49114.49-
12 jul 2024113.96113.96113.96113.96113.96-
11 jul 2024113.75113.75113.75113.75113.75-
10 jul 2024114.84114.84114.84114.84114.84-
09 jul 2024113.50113.50113.50113.50113.50-
08 jul 2024113.57113.57113.57113.57113.57-
05 jul 2024112.93112.93112.93112.93112.93-
03 jul 2024111.69111.69111.69111.69111.69-
02 jul 2024111.13111.13111.13111.13111.13-
01 jul 2024110.57110.57110.57110.57110.57-
28 jun 2024109.93109.93109.93109.93109.93-
27 jun 2024110.17110.17110.17110.17110.17-
26 jun 2024108.84108.84108.84108.84108.84-
25 jun 2024109.00109.00109.00109.00109.00-
24 jun 2024108.41108.41108.41108.41108.41-
21 jun 2024109.36109.36109.36109.36109.36-
20 jun 2024109.72109.72109.72109.72109.72-
18 jun 2024110.24110.24110.24110.24110.24-
17 jun 2024109.46109.46109.46109.46109.46-
14 jun 2024108.27108.27108.27108.27108.27-
13 jun 2024108.63108.63108.63108.63108.63-
12 jun 2024107.48107.48107.48107.48107.48-
11 jun 2024106.00106.00106.00106.00106.00-
10 jun 2024105.14105.14105.14105.14105.14-
07 jun 2024104.77104.77104.77104.77104.77-
06 jun 2024105.27105.27105.27105.27105.27-
05 jun 2024105.54105.54105.54105.54105.54-
04 jun 2024103.89103.89103.89103.89103.89-
03 jun 2024103.75103.75103.75103.75103.75-
31 may 2024103.21103.21103.21103.21103.21-
30 may 2024104.48104.48104.48104.48104.48-
29 may 2024105.09105.09105.09105.09105.09-
28 may 2024106.09106.09106.09106.09106.09-
24 may 2024105.86105.86105.86105.86105.86-
23 may 2024104.75104.75104.75104.75104.75-
22 may 2024105.70105.70105.70105.70105.70-
21 may 2024105.74105.74105.74105.74105.74-
20 may 2024106.23106.23106.23106.23106.23-
17 may 2024105.81105.81105.81105.81105.81-
16 may 2024105.96105.96105.96105.96105.96-
15 may 2024106.98106.98106.98106.98106.98-
14 may 2024104.05104.05104.05104.05104.05-
13 may 2024102.36102.36102.36102.36102.36-
10 may 2024102.35102.35102.35102.35102.35-
09 may 2024102.25102.25102.25102.25102.25-
08 may 2024102.21102.21102.21102.21102.21-
07 may 2024101.73101.73101.73101.73101.73-
06 may 2024101.74101.74101.74101.74101.74-
03 may 2024100.77100.77100.77100.77100.77-
02 may 202498.5498.5498.5498.5498.54-
01 may 202496.5496.5496.5496.5496.54-
30 abr 202498.1598.1598.1598.1598.15-
29 abr 202499.7799.7799.7799.7799.77-
26 abr 202499.2399.2399.2399.2399.23-
25 abr 202498.8198.8198.8198.8198.81-
24 abr 202498.6998.6998.6998.6998.69-
23 abr 202497.7897.7897.7897.7897.78-
22 abr 202496.6696.6696.6696.6696.66-
19 abr 202496.3696.3696.3696.3696.36-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...