U.S. markets open in 4 hours 1 minute
F S&P 500
5,079.75 -27.75 (-0.54%) F Dow Jones
38,556.00 -124.00 (-0.32%) F Nasdaq
17,509.75 -154.75 (-0.88%) E-mini Russell 2000 Index Futur
2,018.50 +11.70 (+0.58%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,338.60 +0.20 (+0.01%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-04-23 1:26PM EDT | 420.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDS240517C00430000 | 2024-04-24 12:52PM EDT | 430.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FDS240517C00440000 | 2024-04-24 2:37PM EDT | 440.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FDS240517C00450000 | 2024-04-23 12:08PM EDT | 450.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FDS240517C00460000 | 2024-04-24 11:13AM EDT | 460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS240517C00470000 | 2024-04-24 11:56AM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDS240517C00480000 | 2024-04-04 3:41PM EDT | 480.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FDS240517C00490000 | 2024-03-28 10:40AM EDT | 490.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDS240517C00500000 | 2024-03-21 3:02PM EDT | 500.00 | 1.87 | 0.00 | 1.50 | 0.00 | - | - | 7 | 44.50% |
| FDS240517C00510000 | 2024-03-22 12:55PM EDT | 510.00 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 48.43% |
| FDS240517C00520000 | 2024-03-21 3:02PM EDT | 520.00 | 0.92 | 0.00 | 1.50 | 0.00 | - | - | 2 | 52.20% |
| FDS240517C00530000 | 2024-03-20 12:15PM EDT | 530.00 | 4.56 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.86% |
| FDS240517C00540000 | 2024-03-20 12:47PM EDT | 540.00 | 2.65 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 52.15% |
| FDS240517C00550000 | 2024-03-19 11:41AM EDT | 550.00 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00360000 | 2024-04-16 12:34PM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDS240517P00370000 | 2024-04-16 12:47PM EDT | 370.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDS240517P00380000 | 2024-04-16 1:56PM EDT | 380.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS240517P00390000 | 2024-04-24 3:13PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDS240517P00400000 | 2024-04-23 12:55PM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FDS240517P00410000 | 2024-04-24 3:13PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FDS240517P00420000 | 2024-04-24 3:36PM EDT | 420.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FDS240517P00430000 | 2024-04-24 9:30AM EDT | 430.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240517P00440000 | 2024-04-22 9:35AM EDT | 440.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240517P00450000 | 2024-04-23 1:04PM EDT | 450.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240517P00460000 | 2024-03-28 2:57PM EDT | 460.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDS240517P00480000 | 2024-03-20 1:14PM EDT | 480.00 | 15.00 | 42.20 | 50.30 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.