U.S. markets open in 2 hours 41 minutes

Fidelity Growth Discovery (FDSVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
66.99-1.89 (-2.74%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 202466.9966.9966.9966.9966.99-
16 jul 202468.8868.8868.8868.8868.88-
15 jul 202468.5868.5868.5868.5868.58-
12 jul 202468.4268.4268.4268.4268.42-
11 jul 202468.0268.0268.0268.0268.02-
10 jul 202468.7068.7068.7068.7068.70-
09 jul 202468.0968.0968.0968.0968.09-
08 jul 202468.2568.2568.2568.2568.25-
05 jul 202468.1568.1568.1568.1568.15-
03 jul 202467.5067.5067.5067.5067.50-
02 jul 202467.1067.1067.1067.1067.10-
01 jul 202466.6566.6566.6566.6566.65-
28 jun 202466.3366.3366.3366.3366.33-
27 jun 202466.6866.6866.6866.6866.68-
26 jun 202466.6066.6066.6066.6066.60-
25 jun 202466.3166.3166.3166.3166.31-
24 jun 202465.7265.7265.7265.7265.72-
21 jun 202466.0966.0966.0966.0966.09-
20 jun 202466.1266.1266.1266.1266.12-
18 jun 202466.7066.7066.7066.7066.70-
17 jun 202466.4166.4166.4166.4166.41-
14 jun 202466.0066.0066.0066.0066.00-
13 jun 202466.1266.1266.1266.1266.12-
12 jun 202466.2066.2066.2066.2066.20-
11 jun 202465.0865.0865.0865.0865.08-
10 jun 202464.8064.8064.8064.8064.80-
07 jun 202464.3864.3864.3864.3864.38-
06 jun 202464.4564.4564.4564.4564.45-
05 jun 202464.4864.4864.4864.4864.48-
04 jun 202463.2063.2063.2063.2063.20-
03 jun 202463.2863.2863.2863.2863.28-
31 may 202462.9662.9662.9662.9662.96-
30 may 202463.1463.1463.1463.1463.14-
29 may 202464.0164.0164.0164.0164.01-
28 may 202464.3364.3364.3364.3364.33-
24 may 202463.8363.8363.8363.8363.83-
23 may 202463.2163.2163.2163.2163.21-
22 may 202463.3263.3263.3263.3263.32-
21 may 202463.3163.3163.3163.3163.31-
20 may 202463.3163.3163.3163.3163.31-
17 may 202462.8162.8162.8162.8162.81-
16 may 202462.8962.8962.8962.8962.89-
15 may 202463.2163.2163.2163.2163.21-
14 may 202462.2762.2762.2762.2762.27-
13 may 202461.9361.9361.9361.9361.93-
10 may 202462.0162.0162.0162.0162.01-
09 may 202462.0462.0462.0462.0462.04-
08 may 202461.9361.9361.9361.9361.93-
07 may 202462.1862.1862.1862.1862.18-
06 may 202462.2762.2762.2762.2762.27-
03 may 202461.2861.2861.2861.2861.28-
02 may 202460.2760.2760.2760.2760.27-
01 may 202459.5159.5159.5159.5159.51-
30 abr 202459.6159.6159.6159.6159.61-
29 abr 202460.6060.6060.6060.6060.60-
26 abr 202460.7360.7360.7360.7360.73-
25 abr 202459.6259.6259.6259.6259.62-
24 abr 202459.8959.8959.8959.8959.89-
23 abr 202460.1060.1060.1060.1060.10-
22 abr 202458.8758.8758.8758.8758.87-
19 abr 202458.2658.2658.2658.2658.26-
18 abr 202459.5959.5959.5959.5959.59-
17 abr 202460.1160.1160.1160.1160.11-
16 abr 202460.7260.7260.7260.7260.72-
15 abr 202460.6960.6960.6960.6960.69-
12 abr 202461.6761.6761.6761.6761.67-
11 abr 202462.7862.7862.7862.7862.78-
10 abr 202461.9861.9861.9861.9861.98-
09 abr 202462.3262.3262.3262.3262.32-
08 abr 202462.3562.3562.3562.3562.35-
05 abr 202462.4162.4162.4162.4162.41-
04 abr 202461.3761.3761.3761.3761.37-
03 abr 202462.2362.2362.2362.2362.23-
02 abr 202461.9061.9061.9061.9061.90-
01 abr 202462.4062.4062.4062.4062.40-
28 mar 202462.3762.3762.3762.3762.37-
27 mar 202462.4562.4562.4562.4562.45-
26 mar 202462.3362.3362.3362.3362.33-
25 mar 202462.5562.5562.5562.5562.55-
22 mar 202462.8562.8562.8562.8562.85-
21 mar 202462.7462.7462.7462.7462.74-
20 mar 202462.3962.3962.3962.3962.39-
19 mar 202461.7261.7261.7261.7261.72-
18 mar 202461.3261.3261.3261.3261.32-
15 mar 202460.9760.9760.9760.9760.97-
14 mar 202461.7461.7461.7461.7461.74-
13 mar 202461.7961.7961.7961.7961.79-
12 mar 202461.9261.9261.9261.9261.92-
11 mar 202460.7760.7760.7760.7760.77-
08 mar 202461.3761.3761.3761.3761.37-
07 mar 202462.1862.1862.1862.1862.18-
06 mar 202461.2361.2361.2361.2361.23-
05 mar 202460.8260.8260.8260.8260.82-
04 mar 202461.7461.7461.7461.7461.74-
01 mar 202461.6661.6661.6661.6661.66-
29 feb 202460.9160.9160.9160.9160.91-
28 feb 202460.3660.3660.3660.3660.36-
27 feb 202460.6460.6460.6460.6460.64-
26 feb 202460.5360.5360.5360.5360.53-
23 feb 202460.6060.6060.6060.6060.60-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...