U.S. markets open in 6 hours 55 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240920C001200002023-11-24 11:28AM EDT120.00140.40129.30131.400.00-110.00%
FDX240920C001500002024-03-26 9:38AM EDT150.00139.48114.75116.200.00-110.00%
FDX240920C001700002024-07-16 9:51AM EDT170.00142.300.000.000.00-100.00%
FDX240920C001750002023-11-30 3:13PM EDT175.0088.8083.1084.950.00--10.00%
FDX240920C001800002023-12-07 1:01PM EDT180.0093.1072.0574.700.00-160.00%
FDX240920C001900002023-12-07 12:25PM EDT190.0084.4464.2065.550.00-10100.00%
FDX240920C001950002024-06-07 3:58PM EDT195.0055.1299.60102.700.00-1190.00%
FDX240920C002000002024-07-15 9:30AM EDT200.00102.250.000.000.00-100.00%
FDX240920C002100002024-06-20 12:46PM EDT210.0046.200.000.000.00-500.00%
FDX240920C002200002024-06-26 10:31AM EDT220.0076.070.000.000.00-700.00%
FDX240920C002300002024-07-08 10:23AM EDT230.0067.650.000.000.00-100.00%
FDX240920C002400002024-07-17 3:18PM EDT240.0073.460.000.000.00-100.00%
FDX240920C002500002024-07-10 10:43AM EDT250.0044.300.000.000.00-5700.00%
FDX240920C002600002024-07-17 2:12PM EDT260.0053.290.000.000.00-200.00%
FDX240920C002700002024-07-17 9:44AM EDT270.0046.090.000.000.00-1200.00%
FDX240920C002800002024-07-18 12:26PM EDT280.0034.040.000.000.00-300.00%
FDX240920C002900002024-07-18 3:38PM EDT290.0025.120.000.000.00-1300.00%
FDX240920C003000002024-07-18 3:50PM EDT300.0019.250.000.000.00-3800.00%
FDX240920C003100002024-07-18 3:56PM EDT310.0013.500.000.000.00-4000.78%
FDX240920C003200002024-07-18 2:18PM EDT320.009.670.000.000.00-9503.13%
FDX240920C003300002024-07-18 3:58PM EDT330.005.850.000.000.00-6403.13%
FDX240920C003400002024-07-18 1:12PM EDT340.004.150.000.000.00-406.25%
FDX240920C003500002024-07-18 3:58PM EDT350.002.220.000.000.00-806.25%
FDX240920C003600002024-07-18 11:58AM EDT360.001.510.000.000.00-506.25%
FDX240920C003700002024-07-18 2:24PM EDT370.000.850.000.000.00-1012.50%
FDX240920C003800002024-07-16 3:26PM EDT380.000.650.000.000.00-22012.50%
FDX240920C003900002024-07-18 2:28PM EDT390.000.330.000.000.00-2012.50%
FDX240920C004000002024-07-18 1:07PM EDT400.000.220.000.000.00-4012.50%
FDX240920C004100002024-07-18 2:27PM EDT410.000.240.000.000.00-2012.50%
FDX240920C004200002024-07-18 2:27PM EDT420.000.130.000.000.00-2012.50%
FDX240920C004300002024-07-18 2:28PM EDT430.000.130.000.000.00-2-12.50%
FDX240920C004400002024-07-18 2:29PM EDT440.000.050.000.000.00-2-12.50%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX240920P001200002024-06-28 2:39PM EDT120.000.010.000.000.00-3050.00%
FDX240920P001250002024-02-27 1:26PM EDT125.000.160.000.230.00-22183.98%
FDX240920P001300002024-03-25 11:25AM EDT130.000.010.000.150.00-256676.76%
FDX240920P001350002024-06-14 10:37AM EDT135.000.060.000.790.00-21590.04%
FDX240920P001400002024-07-15 3:49PM EDT140.000.010.000.000.00-2050.00%
FDX240920P001450002024-07-15 3:40PM EDT145.000.030.000.000.00-2025.00%
FDX240920P001500002024-07-17 2:25PM EDT150.000.100.000.000.00-25025.00%
FDX240920P001550002024-07-18 9:55AM EDT155.000.060.000.000.00-11025.00%
FDX240920P001600002024-06-14 10:56AM EDT160.000.270.000.200.00-21961.13%
FDX240920P001650002024-07-18 3:18PM EDT165.000.080.000.000.00-12025.00%
FDX240920P001700002024-07-18 2:31PM EDT170.000.070.000.000.00-2025.00%
FDX240920P001750002024-07-09 11:52AM EDT175.000.060.000.000.00-2025.00%
FDX240920P001800002024-07-18 2:30PM EDT180.000.130.000.000.00-2025.00%
FDX240920P001850002024-07-18 2:30PM EDT185.000.120.000.000.00-2025.00%
FDX240920P001900002024-07-18 2:29PM EDT190.000.210.000.000.00-2025.00%
FDX240920P001950002024-07-18 2:29PM EDT195.000.240.000.000.00-2025.00%
FDX240920P002000002024-07-16 10:16AM EDT200.000.110.000.000.00-10025.00%
FDX240920P002100002024-07-18 2:29PM EDT210.000.230.000.000.00-2025.00%
FDX240920P002200002024-07-18 2:29PM EDT220.000.390.000.000.00-2012.50%
FDX240920P002300002024-07-18 9:30AM EDT230.000.380.000.000.00-10012.50%
FDX240920P002400002024-07-18 12:26PM EDT240.000.630.000.000.00-1012.50%
FDX240920P002500002024-07-18 3:31PM EDT250.001.110.000.000.00-43012.50%
FDX240920P002600002024-07-18 3:31PM EDT260.001.810.000.000.00-33706.25%
FDX240920P002700002024-07-18 3:17PM EDT270.002.800.000.000.00-1806.25%
FDX240920P002800002024-07-18 2:42PM EDT280.004.450.000.000.00-306.25%
FDX240920P002900002024-07-18 3:17PM EDT290.007.060.000.000.00-4203.13%
FDX240920P003000002024-07-18 3:50PM EDT300.0010.100.000.000.00-11801.56%
FDX240920P003100002024-07-18 2:52PM EDT310.0014.950.000.000.00-16000.00%
FDX240920P003200002024-07-18 3:50PM EDT320.0020.300.000.000.00-3700.00%
FDX240920P003300002024-07-18 2:04PM EDT330.0026.170.000.000.00-200.00%
FDX240920P003400002024-07-08 2:48PM EDT340.0043.630.000.000.00-100.00%
FDX240920P003500002024-07-17 2:08PM EDT350.0040.700.000.000.00-1000.00%
FDX240920P003600002024-06-04 1:16PM EDT360.00115.6064.0068.050.00-2058.87%
FDX240920P003700002024-06-28 10:53AM EDT370.0069.050.000.000.00-300.00%