U.S. markets open in 7 hours 36 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX241018C001800002024-06-26 10:02AM EDT180.00111.580.000.000.00-100.00%
FDX241018C001950002024-06-04 1:11PM EDT195.0053.8099.15103.000.00-200.00%
FDX241018C002000002024-06-28 3:34PM EDT200.00102.000.000.000.00-200.00%
FDX241018C002100002024-06-28 3:34PM EDT210.0092.300.000.000.00-200.00%
FDX241018C002200002024-07-12 3:46PM EDT220.0082.060.000.000.00-600.00%
FDX241018C002300002024-07-16 12:58PM EDT230.0085.510.000.000.00-200.00%
FDX241018C002400002024-07-16 3:16PM EDT240.0074.000.000.000.00-10000.00%
FDX241018C002500002024-07-11 10:09AM EDT250.0053.000.000.000.00-2000.00%
FDX241018C002600002024-07-15 11:25AM EDT260.0049.750.000.000.00-100.00%
FDX241018C002700002024-07-18 3:25PM EDT270.0042.160.000.000.00-300.00%
FDX241018C002800002024-07-18 10:42AM EDT280.0038.100.000.000.00-700.00%
FDX241018C002900002024-07-18 3:40PM EDT290.0027.370.000.000.00-500.00%
FDX241018C003000002024-07-18 3:54PM EDT300.0021.400.000.000.00-3100.00%
FDX241018C003100002024-07-18 3:40PM EDT310.0015.850.000.000.00-3200.78%
FDX241018C003200002024-07-18 12:02PM EDT320.0012.100.000.000.00-301.56%
FDX241018C003300002024-07-18 2:39PM EDT330.007.800.000.000.00-4403.13%
FDX241018C003400002024-07-18 12:21PM EDT340.005.700.000.000.00-1503.13%
FDX241018C003500002024-07-18 11:47AM EDT350.003.900.000.000.00-4006.25%
FDX241018C003600002024-07-17 3:47PM EDT360.002.750.000.000.00-406.25%
FDX241018C003700002024-07-18 2:30PM EDT370.001.500.000.000.00-106.25%
FDX241018C003800002024-07-12 12:59PM EDT380.000.560.000.000.00-406.25%
FDX241018C003900002024-07-18 3:06PM EDT390.000.780.000.000.00-4012.50%
FDX241018C004000002024-07-18 2:26PM EDT400.000.510.000.000.00-2012.50%
FDX241018C004100002024-07-18 2:24PM EDT410.000.360.000.000.00-2012.50%
FDX241018C004200002024-07-18 2:26PM EDT420.000.270.000.000.00-2012.50%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX241018P001250002024-06-14 10:48AM EDT125.000.120.000.390.00-2074.41%
FDX241018P001300002024-06-14 10:47AM EDT130.000.180.000.400.00-2271.58%
FDX241018P001350002024-06-17 1:55PM EDT135.000.170.002.150.00-2287.79%
FDX241018P001400002024-06-18 10:49AM EDT140.000.170.001.340.00-25977.91%
FDX241018P001450002024-06-18 10:52AM EDT145.000.210.000.620.00-2366.80%
FDX241018P001500002024-06-14 10:46AM EDT150.000.280.000.210.00-21856.06%
FDX241018P001550002024-07-11 2:36PM EDT155.000.050.000.000.00-2025.00%
FDX241018P001600002024-07-11 2:35PM EDT160.000.100.000.000.00-2025.00%
FDX241018P001650002024-07-11 2:52PM EDT165.000.060.000.000.00-2025.00%
FDX241018P001700002024-07-18 2:26PM EDT170.000.100.000.000.00-2025.00%
FDX241018P001750002024-07-18 2:24PM EDT175.000.130.000.000.00-2025.00%
FDX241018P001800002024-07-18 1:53PM EDT180.000.100.000.000.00-2025.00%
FDX241018P001850002024-07-18 1:51PM EDT185.000.210.000.000.00-2025.00%
FDX241018P001900002024-07-18 1:50PM EDT190.000.200.000.000.00-2025.00%
FDX241018P001950002024-07-18 1:51PM EDT195.000.210.000.000.00-2012.50%
FDX241018P002000002024-07-18 2:24PM EDT200.000.250.000.000.00-2012.50%
FDX241018P002100002024-07-18 1:53PM EDT210.000.280.000.000.00-2012.50%
FDX241018P002200002024-07-18 11:49AM EDT220.000.350.000.000.00-1012.50%
FDX241018P002300002024-07-18 3:05PM EDT230.000.660.000.000.00-15012.50%
FDX241018P002400002024-07-18 1:37PM EDT240.000.800.000.000.00-4012.50%
FDX241018P002500002024-07-18 3:05PM EDT250.001.490.000.000.00-506.25%
FDX241018P002600002024-07-18 3:55PM EDT260.002.320.000.000.00-806.25%
FDX241018P002700002024-07-18 3:54PM EDT270.003.600.000.000.00-606.25%
FDX241018P002800002024-07-18 3:05PM EDT280.005.550.000.000.00-3203.13%
FDX241018P002900002024-07-18 2:55PM EDT290.008.300.000.000.00-603.13%
FDX241018P003000002024-07-18 2:49PM EDT300.0011.800.000.000.00-4800.78%
FDX241018P003100002024-07-18 2:31PM EDT310.0016.100.000.000.00-3200.00%
FDX241018P003200002024-07-18 12:18PM EDT320.0021.150.000.000.00-1300.00%
FDX241018P003300002024-07-16 1:27PM EDT330.0024.230.000.000.00-100.00%
FDX241018P003500002024-07-17 11:37AM EDT350.0042.600.000.000.00-100.00%
FDX241018P003700002024-06-27 3:17PM EDT370.0075.150.000.000.00--00.00%