FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 2 | 6 |
| 143.93 | 0.00 | - | 2 | 0 | 150.00 | 0.10 | 0.00 | - | 1 | 17 |
| 137.51 | 0.00 | - | - | 0 | 155.00 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 16 |
| 100.03 | 0.00 | - | 1 | 0 | 170.00 | 0.20 | 0.00 | - | 2 | 25 |
| 118.05 | 0.00 | - | 10 | 10 | 175.00 | 0.20 | 0.00 | - | 2 | 3 |
| 111.58 | 0.00 | - | 1 | 100 | 180.00 | 0.23 | 0.00 | - | 1 | 16 |
| 108.15 | 0.00 | - | 9 | 9 | 185.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 7 | 164 |
| 53.80 | 0.00 | - | 2 | 0 | 195.00 | 0.01 | 0.00 | - | 2 | 348 |
| 59.65 | 0.00 | - | 1 | 71 | 200.00 | 0.01 | 0.00 | - | 11 | 156 |
| 79.90 | 0.00 | - | 10 | 22 | 210.00 | 0.02 | 0.00 | - | 4 | 428 |
| 42.02 | 0.00 | - | 1 | 117 | 220.00 | 0.03 | 0.00 | - | 22 | 752 |
| 34.49 | 0.00 | - | 1 | 50 | 230.00 | 0.01 | 0.00 | - | 9 | 979 |
| - | - | - | - | - | 232.50 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 237.50 | 0.13 | 0.00 | - | 1 | 4 |
| 26.40 | 0.00 | - | 1 | 149 | 240.00 | 0.07 | 0.00 | - | 8 | 2,446 |
| 31.23 | 0.00 | - | - | 2 | 242.50 | 0.08 | 0.00 | - | 4 | 52 |
| 21.19 | 0.00 | - | 1 | 21 | 245.00 | 0.13 | 0.00 | - | 8 | 604 |
| 20.30 | 0.00 | - | - | 32 | 247.50 | 0.30 | 0.00 | - | 32 | 198 |
| 15.30 | 0.00 | - | 24 | 298 | 250.00 | 0.30 | +0.03 | +12.50% | 1 | 2,523 |
| 9.30 | 0.00 | - | 1 | 52 | 252.50 | 0.44 | 0.00 | - | 35 | 247 |
| 12.53 | 0.00 | - | 1 | 52 | 255.00 | 0.73 | 0.00 | - | 37 | 272 |
| 10.32 | 0.00 | - | 29 | 81 | 257.50 | 1.04 | 0.00 | - | 65 | 293 |
| 6.70 | 0.00 | - | 160 | 2,012 | 260.00 | 1.63 | 0.00 | - | 271 | 1,933 |
| 5.00 | 0.00 | - | 45 | 268 | 262.50 | 2.42 | 0.00 | - | 25 | 389 |
| 3.00 | -0.60 | -16.67% | 15 | 536 | 265.00 | 3.55 | 0.00 | - | 125 | 343 |
| 2.55 | 0.00 | - | 358 | 591 | 267.50 | 4.75 | 0.00 | - | 72 | 360 |
| 1.70 | -0.02 | -1.16% | 1 | 1,437 | 270.00 | 5.95 | 0.00 | - | 67 | 853 |
| 1.12 | 0.00 | - | 68 | 484 | 272.50 | 13.61 | 0.00 | - | 4 | 63 |
| 4.63 | +3.96 | +591.04% | 3 | 970 | 275.00 | 10.28 | 0.00 | - | 103 | 64 |
| 0.47 | 0.00 | - | 49 | 376 | 277.50 | 17.65 | 0.00 | - | 12 | 34 |
| 0.27 | 0.00 | - | 107 | 1,343 | 280.00 | 15.00 | 0.00 | - | 3 | 1,406 |
| 0.23 | 0.00 | - | 4 | 340 | 282.50 | 21.75 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 13 | 432 | 285.00 | 23.85 | 0.00 | - | 7 | 2 |
| 0.14 | 0.00 | - | 1 | 123 | 287.50 | 20.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 17 | 1,162 | 290.00 | 27.65 | 0.00 | - | 50 | 53 |
| 0.19 | 0.00 | - | 31 | 39 | 292.50 | 23.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 297.50 | 24.22 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 85 | 3,004 | 300.00 | 37.65 | 0.00 | - | 49 | 73 |
| 0.24 | 0.00 | - | 16 | 17 | 302.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 23 | 305.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 307.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 906 | 310.00 | 51.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 4 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,228 | 320.00 | 52.65 | 0.00 | - | 214 | 0 |
| 0.02 | 0.00 | - | 3 | 660 | 330.00 | 63.34 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 4 | 1,027 | 340.00 | 80.08 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 678 | 350.00 | 82.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 378 | 360.00 | 58.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 180 | 370.00 | 75.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 380.00 | 95.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 47 | 390.00 | 105.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 26 | 400.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.