U.S. markets open in 7 hours 44 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX250321C001800002024-06-26 10:02AM EDT180.00114.220.000.000.00--00.00%
FDX250321C001900002024-06-28 9:48AM EDT190.00112.000.000.000.00-1000.00%
FDX250321C002000002024-06-26 10:11AM EDT200.0096.100.000.000.00-200.00%
FDX250321C002100002024-06-26 10:12AM EDT210.0087.050.000.000.00-400.00%
FDX250321C002200002024-06-26 10:12AM EDT220.0078.250.000.000.00-700.00%
FDX250321C002300002024-07-11 11:18AM EDT230.0079.480.000.000.00-100.00%
FDX250321C002400002024-07-18 11:28AM EDT240.0079.840.000.000.00-100.00%
FDX250321C002500002024-07-11 11:18AM EDT250.0062.980.000.000.00-100.00%
FDX250321C002600002024-07-16 1:55PM EDT260.0065.450.000.000.00-100.00%
FDX250321C002700002024-07-16 2:30PM EDT270.0057.620.000.000.00-900.00%
FDX250321C002800002024-07-18 1:36PM EDT280.0047.910.000.000.00-200.00%
FDX250321C002900002024-07-17 3:15PM EDT290.0043.100.000.000.00-100.00%
FDX250321C003000002024-07-15 10:46AM EDT300.0032.020.000.000.00-100.00%
FDX250321C003100002024-07-18 11:28AM EDT310.0030.510.000.000.00-100.39%
FDX250321C003200002024-07-18 2:03PM EDT320.0024.850.000.000.00-1801.56%
FDX250321C003300002024-07-18 2:31PM EDT330.0020.050.000.000.00-201.56%
FDX250321C003400002024-07-17 12:12PM EDT340.0017.150.000.000.00-503.13%
FDX250321C003500002024-07-18 2:47PM EDT350.0012.950.000.000.00-303.13%
FDX250321C003600002024-07-17 12:00PM EDT360.0011.200.000.000.00-103.13%
FDX250321C003700002024-07-18 11:52AM EDT370.008.950.000.000.00-406.25%
FDX250321C003800002024-07-18 12:36PM EDT380.006.770.000.000.00-106.25%
FDX250321C004000002024-07-16 12:40PM EDT400.004.600.000.000.00-106.25%
FDX250321C004100002024-05-28 2:13PM EDT410.000.502.062.530.00-2124.91%
FDX250321C004200002024-07-01 9:33AM EDT420.002.120.000.000.00-506.25%
FDX250321C004400002024-07-15 3:22PM EDT440.001.330.000.000.00-106.25%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX250321P001300002024-06-27 3:08PM EDT130.000.280.000.000.00-1025.00%
FDX250321P001450002024-04-01 1:15PM EDT145.000.860.003.100.00-304052.91%
FDX250321P001550002024-07-17 10:59AM EDT155.001.050.000.000.00-8012.50%
FDX250321P001600002024-06-03 11:43AM EDT160.001.850.002.570.00-8051.95%
FDX250321P001650002024-06-14 10:27AM EDT165.002.310.081.250.00-43042.99%
FDX250321P001700002024-06-20 11:08AM EDT170.002.210.000.000.00-1012.50%
FDX250321P001750002024-06-28 9:30AM EDT175.000.840.000.000.00-10012.50%
FDX250321P001800002024-07-02 3:13PM EDT180.000.810.000.000.00-1012.50%
FDX250321P001850002024-07-02 9:56AM EDT185.000.990.000.000.00-11012.50%
FDX250321P001900002024-06-26 9:58AM EDT190.001.370.000.000.00-1012.50%
FDX250321P001950002024-06-26 9:48AM EDT195.002.050.000.000.00-5012.50%
FDX250321P002000002024-07-15 12:01PM EDT200.001.310.000.000.00-13012.50%
FDX250321P002100002024-07-05 11:38AM EDT210.002.500.000.000.00-21012.50%
FDX250321P002200002024-07-17 10:03AM EDT220.002.170.000.000.00-206.25%
FDX250321P002300002024-07-18 2:34PM EDT230.003.390.000.000.00-1306.25%
FDX250321P002400002024-07-18 10:36AM EDT240.004.200.000.000.00-706.25%
FDX250321P002500002024-07-16 2:46PM EDT250.005.300.000.000.00-2606.25%
FDX250321P002600002024-07-15 12:13PM EDT260.008.000.000.000.00-1303.13%
FDX250321P002700002024-07-15 11:37AM EDT270.0010.800.000.000.00-20103.13%
FDX250321P002800002024-07-16 3:00PM EDT280.0011.530.000.000.00-2203.13%
FDX250321P002900002024-07-16 3:55PM EDT290.0014.000.000.000.00-1701.56%
FDX250321P003000002024-07-18 10:27AM EDT300.0018.450.000.000.00-400.78%
FDX250321P003100002024-07-16 10:08AM EDT310.0022.100.000.000.00-200.00%
FDX250321P003200002024-07-18 10:29AM EDT320.0027.450.000.000.00-100.00%
FDX250321P003400002024-04-04 2:10PM EDT340.0064.4577.7082.000.00-10558.93%
FDX250321P003500002024-07-12 3:07PM EDT350.0053.500.000.000.00-200.00%
FDX250321P003600002024-07-15 3:35PM EDT360.0057.700.000.000.00-200.00%
FDX250321P003700002024-07-15 3:35PM EDT370.0066.150.000.000.00-200.00%
FDX250321P003900002024-07-12 3:08PM EDT390.0089.750.000.000.00--00.00%