U.S. markets open in 8 hours 3 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX250620C001200002024-04-05 3:47PM EDT120.00156.73141.00145.500.00-110.00%
FDX250620C001500002024-03-22 11:17AM EDT150.00139.73120.50125.500.00-110.00%
FDX250620C001650002024-03-22 3:19PM EDT165.00125.68108.45111.750.00-600.00%
FDX250620C001700002024-03-22 3:19PM EDT170.00121.31103.00107.550.00-600.00%
FDX250620C001800002024-06-28 2:19PM EDT180.00126.350.000.000.00-100.00%
FDX250620C001850002024-06-12 11:35AM EDT185.0074.72118.70123.000.00--031.30%
FDX250620C001900002024-06-20 2:43PM EDT190.0071.000.000.000.00-400.00%
FDX250620C001950002024-06-18 11:12AM EDT195.0066.90117.50121.100.00-808247.81%
FDX250620C002000002024-06-26 2:34PM EDT200.00105.000.000.000.00-200.00%
FDX250620C002100002024-07-09 3:44PM EDT210.0093.050.000.000.00-200.00%
FDX250620C002200002024-06-26 10:12AM EDT220.0081.950.000.000.00-200.00%
FDX250620C002300002024-07-09 2:54PM EDT230.0078.110.000.000.00-200.00%
FDX250620C002400002024-07-17 11:53AM EDT240.0082.940.000.000.00-1800.00%
FDX250620C002500002024-07-17 3:44PM EDT250.0076.400.000.000.00-3200.00%
FDX250620C002600002024-07-17 11:26AM EDT260.0067.830.000.000.00-2500.00%
FDX250620C002700002024-07-12 3:40PM EDT270.0052.900.000.000.00-100.00%
FDX250620C002800002024-07-17 3:24PM EDT280.0055.900.000.000.00-200.00%
FDX250620C002900002024-07-16 3:58PM EDT290.0050.420.000.000.00-400.00%
FDX250620C003000002024-07-18 1:36PM EDT300.0041.750.000.000.00-6900.00%
FDX250620C003100002024-07-18 3:44PM EDT310.0035.350.000.000.00-1400.39%
FDX250620C003200002024-07-18 3:45PM EDT320.0030.700.000.000.00-700.78%
FDX250620C003300002024-07-16 3:12PM EDT330.0028.220.000.000.00-1001.56%
FDX250620C003400002024-07-18 2:45PM EDT340.0022.100.000.000.00-103.13%
FDX250620C003500002024-07-15 3:29PM EDT350.0017.650.000.000.00-2103.13%
FDX250620C003600002024-07-18 2:50PM EDT360.0015.900.000.000.00-2203.13%
FDX250620C003700002024-07-18 2:50PM EDT370.0013.250.000.000.00-2003.13%
FDX250620C003800002024-07-16 11:11AM EDT380.0012.400.000.000.00-106.25%
FDX250620C003900002024-07-18 3:40PM EDT390.009.200.000.000.00-4006.25%
FDX250620C004000002024-07-16 1:01PM EDT400.008.450.000.000.00-206.25%
FDX250620C004100002024-06-26 9:31AM EDT410.004.000.000.000.00-106.25%
FDX250620C004200002024-07-15 12:52PM EDT420.004.280.000.000.00-106.25%
FDX250620C004400002024-07-15 10:13AM EDT440.002.850.000.000.00-106.25%
FDX250620C004500002024-07-17 2:53PM EDT450.003.200.000.000.00--06.25%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX250620P001200002024-07-18 11:15AM EDT120.000.350.000.000.00-36025.00%
FDX250620P001250002024-07-17 10:59AM EDT125.000.770.000.000.00-12012.50%
FDX250620P001300002024-05-24 1:48PM EDT130.001.090.002.940.00-23050.54%
FDX250620P001350002024-06-03 11:43AM EDT135.001.230.002.600.00-3054.45%
FDX250620P001400002024-05-17 3:56PM EDT140.001.370.003.650.00-384456.53%
FDX250620P001450002024-05-10 10:34AM EDT145.001.661.102.470.00-2013449.71%
FDX250620P001500002024-05-23 12:39PM EDT150.002.150.003.850.00-25152.91%
FDX250620P001550002024-06-14 10:05AM EDT155.002.500.002.800.00-39247.14%
FDX250620P001600002024-07-17 11:28AM EDT160.000.840.000.000.00-54012.50%
FDX250620P001650002024-07-09 1:24PM EDT165.001.080.000.000.00-9012.50%
FDX250620P001700002024-06-26 10:31AM EDT170.001.500.000.000.00-10012.50%
FDX250620P001750002024-07-18 11:09AM EDT175.001.250.000.000.00-1012.50%
FDX250620P001800002024-07-18 1:15PM EDT180.001.550.000.000.00-8012.50%
FDX250620P001850002024-06-28 10:49AM EDT185.001.650.000.000.00-10012.50%
FDX250620P001900002024-07-02 12:27PM EDT190.002.840.000.000.00-10012.50%
FDX250620P001950002024-06-26 9:49AM EDT195.003.250.000.000.00-5012.50%
FDX250620P002000002024-07-12 10:56AM EDT200.002.710.000.000.00-106.25%
FDX250620P002100002024-07-15 12:31PM EDT210.003.300.000.000.00-4606.25%
FDX250620P002200002024-07-15 10:23AM EDT220.004.160.000.000.00-106.25%
FDX250620P002300002024-07-18 1:27PM EDT230.005.300.000.000.00-1806.25%
FDX250620P002400002024-07-18 2:35PM EDT240.006.850.000.000.00-6806.25%
FDX250620P002500002024-07-17 2:57PM EDT250.008.100.000.000.00-303.13%
FDX250620P002600002024-07-16 11:14AM EDT260.009.600.000.000.00-203.13%
FDX250620P002700002024-07-18 3:36PM EDT270.0014.100.000.000.00-4203.13%
FDX250620P002800002024-07-18 1:43PM EDT280.0016.290.000.000.00-8201.56%
FDX250620P002900002024-07-18 11:40AM EDT290.0019.600.000.000.00-101.56%
FDX250620P003000002024-07-16 1:21PM EDT300.0021.950.000.000.00-200.39%
FDX250620P003100002024-07-18 11:15AM EDT310.0027.650.000.000.00-200.00%
FDX250620P003200002024-07-09 3:26PM EDT320.0039.370.000.000.00-200.00%
FDX250620P003300002024-07-17 3:17PM EDT330.0037.420.000.000.00-200.00%
FDX250620P003400002024-07-16 1:33PM EDT340.0042.050.000.000.00-200.00%
FDX250620P003500002024-07-15 3:24PM EDT350.0052.940.000.000.00-200.00%
FDX250620P003600002024-07-15 10:36AM EDT360.0060.100.000.000.00-600.00%
FDX250620P003700002024-07-16 12:02PM EDT370.0062.130.000.000.00-400.00%
FDX250620P003800002024-07-15 3:33PM EDT380.0076.150.000.000.00-400.00%
FDX250620P004000002024-07-12 2:31PM EDT400.00100.550.000.000.00--00.00%