FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.73 | 0.00 | - | 1 | 1 | 120.00 | 0.29 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 130.00 | 0.52 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 135.00 | 0.66 | 0.00 | - | 2 | 38 |
| 170.55 | 0.00 | - | - | 1 | 140.00 | 0.58 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 8 | 134 |
| 139.73 | 0.00 | - | 1 | 1 | 150.00 | 1.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 3 | 92 |
| 151.60 | 0.00 | - | - | 1 | 160.00 | 1.03 | 0.00 | - | 1 | 105 |
| 125.68 | 0.00 | - | 6 | 0 | 165.00 | 1.23 | 0.00 | - | 10 | 129 |
| 121.31 | 0.00 | - | 6 | 0 | 170.00 | 1.39 | -0.81 | -36.82% | 2 | 241 |
| 91.50 | 0.00 | - | 2 | 1 | 175.00 | 2.43 | 0.00 | - | 10 | 634 |
| 85.70 | 0.00 | - | 2 | 6 | 180.00 | 2.89 | 0.00 | - | 3 | 200 |
| 87.55 | 0.00 | - | 2 | 3 | 185.00 | 2.35 | 0.00 | - | 5 | 99 |
| 85.85 | 0.00 | - | 3 | 10 | 190.00 | 3.80 | 0.00 | - | 14 | 274 |
| 73.05 | 0.00 | - | 2 | 96 | 195.00 | 3.30 | 0.00 | - | 28 | 401 |
| 69.45 | 0.00 | - | 4 | 50 | 200.00 | 3.55 | -0.30 | -7.79% | 1 | 373 |
| 66.70 | 0.00 | - | 2 | 4 | 210.00 | 5.16 | 0.00 | - | 1 | 766 |
| 52.20 | 0.00 | - | 2 | 19 | 220.00 | 6.85 | 0.00 | - | 17 | 797 |
| 48.65 | 0.00 | - | 43 | 104 | 230.00 | 8.60 | 0.00 | - | 81 | 1,495 |
| 37.60 | 0.00 | - | 5 | 132 | 240.00 | 11.20 | 0.00 | - | 6 | 1,444 |
| 36.50 | 0.00 | - | 1 | 241 | 250.00 | 14.65 | +0.15 | +1.03% | 20 | 1,324 |
| 30.70 | 0.00 | - | 4 | 392 | 260.00 | 20.55 | 0.00 | - | 14 | 476 |
| 24.45 | -0.40 | -1.61% | 5 | 828 | 270.00 | 22.55 | 0.00 | - | 1 | 543 |
| 19.95 | 0.00 | - | 20 | 452 | 280.00 | 32.25 | 0.00 | - | 5 | 333 |
| 15.70 | +0.51 | +3.36% | 12 | 430 | 290.00 | 38.72 | 0.00 | - | 9 | 141 |
| 12.95 | +0.45 | +3.60% | 5 | 1,268 | 300.00 | 47.40 | 0.00 | - | 2 | 60 |
| 9.75 | +0.72 | +7.97% | 2 | 1,222 | 310.00 | 53.51 | 0.00 | - | 2 | 20 |
| 6.95 | +0.32 | +4.83% | 20 | 480 | 320.00 | 57.60 | 0.00 | - | 2 | 375 |
| 5.45 | 0.00 | - | 1 | 585 | 330.00 | 61.65 | 0.00 | - | 2 | 26 |
| 3.65 | 0.00 | - | 1 | 344 | 340.00 | 81.65 | 0.00 | - | 3 | 0 |
| 2.94 | 0.00 | - | 3 | 860 | 350.00 | 70.65 | 0.00 | - | 2 | 5 |
| 2.63 | 0.00 | - | 2 | 285 | 360.00 | 78.95 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 533 | 370.00 | 62.13 | 0.00 | - | 4 | 5 |
| 1.12 | 0.00 | - | 4 | 213 | 380.00 | 86.20 | 0.00 | - | 2 | 4 |
| 1.09 | 0.00 | - | 28 | 161 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 31 | 400.00 | 96.60 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 5 | 8 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 28 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 16 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 12 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.