U.S. markets open in 7 hours 42 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX250919C001650002024-06-28 9:52AM EDT165.00139.000.000.000.00-400.00%
FDX250919C001850002024-06-28 9:52AM EDT185.00121.450.000.000.00-200.00%
FDX250919C001900002024-07-16 3:45PM EDT190.00130.250.000.000.00-200.00%
FDX250919C001950002023-12-20 2:38PM EDT195.0074.6768.0571.350.00--10.00%
FDX250919C002000002024-03-22 3:16PM EDT200.0098.3982.5585.250.00-110.00%
FDX250919C002100002024-06-28 9:51AM EDT210.00100.700.000.000.00-200.00%
FDX250919C002200002024-06-24 2:51PM EDT220.0058.300.000.000.00-200.00%
FDX250919C002300002024-07-16 3:51PM EDT230.0097.000.000.000.00-400.00%
FDX250919C002400002024-07-15 2:15PM EDT240.0082.060.000.000.00-300.00%
FDX250919C002500002024-06-28 10:23AM EDT250.0072.000.000.000.00-100.00%
FDX250919C002600002024-07-15 10:50AM EDT260.0067.200.000.000.00-1000.00%
FDX250919C002700002024-07-17 9:30AM EDT270.0064.510.000.000.00-100.00%
FDX250919C002800002024-07-17 9:30AM EDT280.0057.960.000.000.00-100.00%
FDX250919C002900002024-07-16 3:29PM EDT290.0053.540.000.000.00-100.00%
FDX250919C003000002024-07-16 9:58AM EDT300.0047.480.000.000.00-100.00%
FDX250919C003100002024-07-16 1:13PM EDT310.0042.850.000.000.00-200.20%
FDX250919C003200002024-07-17 10:46AM EDT320.0037.180.000.000.00-100.78%
FDX250919C003300002024-07-09 3:44PM EDT330.0023.750.000.000.00-2001.56%
FDX250919C003400002024-07-15 10:29AM EDT340.0025.150.000.000.00-201.56%
FDX250919C003500002024-07-16 12:32PM EDT350.0025.320.000.000.00-203.13%
FDX250919C003600002024-07-16 3:20PM EDT360.0021.500.000.000.00-2203.13%
FDX250919C003700002024-07-18 11:57AM EDT370.0017.750.000.000.00-2303.13%
FDX250919C003800002024-07-17 3:21PM EDT380.0016.400.000.000.00-503.13%
FDX250919C003900002024-07-15 2:15PM EDT390.0011.470.000.000.00-203.13%
FDX250919C004000002024-01-22 2:56PM EDT400.003.402.312.580.00-26117.79%
FDX250919C004100002024-07-17 10:31AM EDT410.009.900.000.000.00-106.25%
FDX250919C004200002024-06-27 11:54AM EDT420.005.220.000.000.00-406.25%
FDX250919C004500002024-07-18 10:28AM EDT450.005.640.000.000.00-306.25%
Opciones de ventapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX250919P001150002024-04-16 2:39PM EDT115.001.010.371.240.00-63049.11%
FDX250919P001200002024-06-27 9:47AM EDT120.000.550.000.000.00-1012.50%
FDX250919P001250002024-01-09 10:30AM EDT125.002.110.000.000.00-21112.50%
FDX250919P001300002024-01-09 10:30AM EDT130.002.500.000.000.00-2412.50%
FDX250919P001350002024-06-28 9:32AM EDT135.001.030.000.000.00-1012.50%
FDX250919P001400002024-06-17 9:38AM EDT140.002.390.000.000.00-505612.50%
FDX250919P001450002024-02-08 1:04PM EDT145.003.793.203.600.00-11648.06%
FDX250919P001500002024-06-21 10:36AM EDT150.002.340.000.000.00-1012.50%
FDX250919P001550002024-02-08 1:04PM EDT155.004.924.204.600.00-1247.20%
FDX250919P001600002024-06-27 11:37AM EDT160.001.840.000.000.00-7012.50%
FDX250919P001650002024-06-26 9:31AM EDT165.002.410.000.000.00-95012.50%
FDX250919P001700002024-05-29 9:33AM EDT170.005.200.005.000.00-11142.78%
FDX250919P001750002024-02-13 11:11AM EDT175.008.506.056.350.00-83743.97%
FDX250919P001800002024-06-26 2:42PM EDT180.002.750.000.000.00-5012.50%
FDX250919P001850002024-06-27 11:58AM EDT185.003.180.000.000.00-1012.50%
FDX250919P001900002024-06-26 3:42PM EDT190.003.300.000.000.00-406.25%
FDX250919P001950002024-06-26 9:49AM EDT195.005.050.000.000.00-506.25%
FDX250919P002000002024-07-11 10:54AM EDT200.004.300.000.000.00-406.25%
FDX250919P002100002024-07-01 10:51AM EDT210.005.100.000.000.00-406.25%
FDX250919P002200002024-07-17 10:44AM EDT220.005.790.000.000.00-106.25%
FDX250919P002300002024-07-11 10:54AM EDT230.008.350.000.000.00-106.25%
FDX250919P002400002024-07-16 3:27PM EDT240.008.530.000.000.00-1306.25%
FDX250919P002500002024-07-16 3:27PM EDT250.0010.430.000.000.00-1403.13%
FDX250919P002600002024-07-10 10:38AM EDT260.0017.050.000.000.00-203.13%
FDX250919P002700002024-07-16 3:47PM EDT270.0015.250.000.000.00-403.13%
FDX250919P002800002024-07-16 10:09AM EDT280.0018.100.000.000.00-1801.56%
FDX250919P002900002024-07-17 1:47PM EDT290.0022.600.000.000.00-601.56%
FDX250919P003000002024-07-01 10:51AM EDT300.0029.820.000.000.00-400.39%
FDX250919P003200002024-07-12 2:29PM EDT320.0039.700.000.000.00-200.00%
FDX250919P003300002024-07-12 2:30PM EDT330.0045.500.000.000.00--00.00%
FDX250919P003400002024-07-12 2:30PM EDT340.0051.750.000.000.00--00.00%
FDX250919P003500002024-07-17 1:47PM EDT350.0053.100.000.000.00-600.00%
FDX250919P003700002024-07-16 12:01PM EDT370.0064.920.000.000.00-300.00%
FDX250919P003800002024-07-15 3:32PM EDT380.0077.500.000.000.00-1400.00%
FDX250919P003900002024-07-15 3:31PM EDT390.0086.000.000.000.00-400.00%
FDX250919P004200002024-07-12 2:30PM EDT420.00120.400.000.000.00--00.00%