FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM EDT. Mercado abierto.
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 3 | 30 |
| 138.57 | 0.00 | - | 3 | 3 | 120.00 | 1.16 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 125.00 | 2.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 1.26 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 140.00 | 2.39 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 1 | 19 |
| 144.87 | 0.00 | - | 1 | 1 | 150.00 | 1.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 160.00 | 2.03 | 0.00 | - | 1 | 56 |
| 139.00 | 0.00 | - | 4 | 2 | 165.00 | 2.19 | 0.00 | - | 3 | 151 |
| 96.05 | 0.00 | - | 2 | 0 | 170.00 | 3.20 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 175.00 | 4.00 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 1 | 7 |
| 89.75 | 0.00 | - | 2 | 2 | 185.00 | 5.20 | 0.00 | - | 1 | 21 |
| 130.25 | 0.00 | - | 2 | 3 | 190.00 | 4.90 | 0.00 | - | 63 | 114 |
| 77.85 | 0.00 | - | 2 | 2 | 195.00 | 5.80 | 0.00 | - | 12 | 37 |
| 71.00 | 0.00 | - | 2 | 4 | 200.00 | 6.60 | 0.00 | - | 27 | 74 |
| 66.50 | 0.00 | - | 6 | 9 | 210.00 | 8.39 | 0.00 | - | 10 | 392 |
| 56.47 | 0.00 | - | 3 | 16 | 220.00 | 11.40 | 0.00 | - | 18 | 530 |
| 52.00 | 0.00 | - | 10 | 57 | 230.00 | 14.20 | 0.00 | - | 2 | 222 |
| 45.65 | 0.00 | - | 2 | 44 | 240.00 | 17.25 | 0.00 | - | 20 | 832 |
| 40.80 | 0.00 | - | 1 | 235 | 250.00 | 21.55 | 0.00 | - | 32 | 215 |
| 34.54 | 0.00 | - | 3 | 81 | 260.00 | 25.05 | 0.00 | - | 28 | 195 |
| 30.60 | 0.00 | - | 11 | 76 | 270.00 | 30.40 | 0.00 | - | 6 | 98 |
| 25.25 | 0.00 | - | 1 | 214 | 280.00 | 35.84 | 0.00 | - | 10 | 153 |
| 20.56 | 0.00 | - | 1 | 230 | 290.00 | 42.00 | 0.00 | - | 2 | 91 |
| 16.66 | 0.00 | - | 2 | 270 | 300.00 | 49.28 | 0.00 | - | 14 | 95 |
| 16.00 | 0.00 | - | 3 | 253 | 310.00 | 52.20 | 0.00 | - | 1 | 17 |
| 11.40 | 0.00 | - | 2 | 113 | 320.00 | 58.25 | 0.00 | - | 2 | 18 |
| 8.90 | 0.00 | - | 28 | 141 | 330.00 | 67.30 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 1 | 254 | 340.00 | 73.90 | 0.00 | - | 2 | 3 |
| 5.50 | 0.00 | - | 18 | 184 | 350.00 | 60.45 | 0.00 | - | 2 | 27 |
| 3.80 | 0.00 | - | 10 | 197 | 360.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 15 | 192 | 370.00 | 102.50 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 2 | 120 | 380.00 | 77.50 | 0.00 | - | 14 | 7 |
| 9.30 | 0.00 | - | 160 | 111 | 390.00 | 86.00 | 0.00 | - | 4 | 2 |
| 1.25 | 0.00 | - | 2 | 86 | 400.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 181 | 410.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 30 | 91 | 420.00 | 120.40 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 25 | 430.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 23 | 31 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.