U.S. markets open in 8 hours 15 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX251219C001250002024-06-26 12:37PM EDT125.00170.510.000.000.00-100.00%
FDX251219C001400002023-12-27 11:17AM EDT140.00120.64115.50119.650.00-110.00%
FDX251219C001450002023-09-18 1:38PM EDT145.00117.99110.15113.050.00--10.00%
FDX251219C001850002024-03-11 3:40PM EDT185.0085.1599.30100.900.00-120.00%
FDX251219C001900002023-11-02 12:58PM EDT190.0083.0190.6094.100.00-220.00%
FDX251219C001950002024-07-01 9:37AM EDT195.00116.250.000.000.00-200.00%
FDX251219C002000002024-07-03 11:22AM EDT200.00107.700.000.000.00-200.00%
FDX251219C002100002023-09-18 1:38PM EDT210.0073.1065.4069.000.00-220.00%
FDX251219C002200002024-03-12 2:00PM EDT220.0062.0075.0577.050.00-240.00%
FDX251219C002300002024-05-01 3:37PM EDT230.0059.8050.5054.500.00-1330.00%
FDX251219C002400002024-05-14 11:08AM EDT240.0052.2541.1042.200.00-13420.00%
FDX251219C002500002024-06-28 9:56AM EDT250.0074.000.000.000.00-2700.00%
FDX251219C002600002024-07-16 3:45PM EDT260.0077.450.000.000.00-100.00%
FDX251219C002700002024-07-12 11:05AM EDT270.0060.900.000.000.00-200.00%
FDX251219C002800002024-07-17 9:30AM EDT280.0064.070.000.000.00-300.00%
FDX251219C002900002024-07-11 10:58AM EDT290.0050.250.000.000.00-200.00%
FDX251219C003000002024-07-16 9:36AM EDT300.0050.000.000.000.00-100.00%
FDX251219C003100002024-07-16 2:40PM EDT310.0047.650.000.000.00-100.20%
FDX251219C003200002024-07-17 9:30AM EDT320.0041.700.000.000.00-100.78%
FDX251219C003300002024-07-17 9:30AM EDT330.0037.080.000.000.00-101.56%
FDX251219C003400002024-06-27 12:13PM EDT340.0024.600.000.000.00-3601.56%
FDX251219C003500002024-07-15 10:24AM EDT350.0026.000.000.000.00-103.13%
FDX251219C003600002024-07-11 10:02AM EDT360.0020.240.000.000.00-103.13%
FDX251219C003700002024-07-16 11:17AM EDT370.0023.000.000.000.00-203.13%
FDX251219C003800002024-07-16 10:11AM EDT380.0020.070.000.000.00-103.13%
FDX251219C003900002024-05-24 9:46AM EDT390.004.262.185.850.00-66719.08%
FDX251219C004000002024-07-16 1:53PM EDT400.0015.200.000.000.00-303.13%
FDX251219C004100002024-05-24 9:46AM EDT410.003.232.544.500.00-6719.93%
FDX251219C004200002024-07-05 9:57AM EDT420.007.530.000.000.00-106.25%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX251219P001150002024-06-21 3:26PM EDT115.001.290.000.000.00-3012.50%
FDX251219P001200002024-05-31 12:04PM EDT120.001.490.005.000.00-1857.62%
FDX251219P001250002024-07-01 1:38PM EDT125.000.890.000.000.00-1012.50%
FDX251219P001300002024-07-10 9:30AM EDT130.001.080.000.000.00-10012.50%
FDX251219P001350002024-07-02 9:31AM EDT135.002.500.000.000.00-10012.50%
FDX251219P001400002024-01-23 3:52PM EDT140.003.400.003.950.00-1446.44%
FDX251219P001450002024-03-21 12:12PM EDT145.003.352.253.300.00-2342.76%
FDX251219P001500002024-06-03 2:55PM EDT150.003.851.153.850.00-203042.63%
FDX251219P001550002024-04-15 9:48AM EDT155.003.703.804.100.00-23241.61%
FDX251219P001600002024-04-11 10:48AM EDT160.004.051.506.500.00-41545.32%
FDX251219P001650002024-04-05 10:19AM EDT165.004.504.555.050.00-293940.56%
FDX251219P001700002024-07-09 11:50AM EDT170.002.950.000.000.00-1012.50%
FDX251219P001750002024-06-25 2:47PM EDT175.006.000.000.000.00-1012.50%
FDX251219P001800002024-07-02 1:36PM EDT180.003.720.000.000.00-1006.25%
FDX251219P001850002024-06-27 11:59AM EDT185.003.620.000.000.00-106.25%
FDX251219P001900002024-07-03 11:29AM EDT190.004.900.000.000.00-506.25%
FDX251219P001950002024-07-15 10:41AM EDT195.005.450.000.000.00-106.25%
FDX251219P002000002024-06-26 9:50AM EDT200.007.600.000.000.00-606.25%
FDX251219P002100002024-07-11 12:36PM EDT210.007.000.000.000.00-206.25%
FDX251219P002200002024-07-10 2:54PM EDT220.009.500.000.000.00-406.25%
FDX251219P002300002024-07-10 3:35PM EDT230.0011.250.000.000.00-806.25%
FDX251219P002400002024-07-17 1:20PM EDT240.0011.500.000.000.00-1503.13%
FDX251219P002500002024-07-11 10:01AM EDT250.0015.100.000.000.00-203.13%
FDX251219P002600002024-07-11 10:13AM EDT260.0017.900.000.000.00-603.13%
FDX251219P002700002024-07-16 11:19AM EDT270.0018.240.000.000.00-103.13%
FDX251219P002800002024-07-16 3:47PM EDT280.0021.200.000.000.00-201.56%
FDX251219P002900002024-07-10 10:23AM EDT290.0031.400.000.000.00-200.78%
FDX251219P003000002024-07-16 10:14AM EDT300.0028.500.000.000.00-800.39%
FDX251219P003100002023-10-16 3:11PM EDT310.0070.6062.2565.150.00-2243.77%
FDX251219P003200002023-11-15 12:43PM EDT320.0070.0054.7557.950.00-3234.47%
FDX251219P003300002024-07-16 3:51PM EDT330.0042.050.000.000.00--00.00%
FDX251219P003400002023-08-21 1:39PM EDT340.0085.9489.2592.950.00-8849.60%
FDX251219P003500002024-06-26 11:32AM EDT350.0064.250.000.000.00-100.00%
FDX251219P003600002023-08-21 1:39PM EDT360.00102.65107.55111.950.00--851.54%
FDX251219P003800002024-06-28 9:49AM EDT380.0083.800.000.000.00-200.00%