FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.66 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 120.00 | 0.89 | 0.00 | - | 11 | 17 |
| 170.51 | 0.00 | - | 1 | 1 | 125.00 | 1.50 | 0.00 | - | 11 | 166 |
| 136.26 | 0.00 | - | - | 0 | 130.00 | 1.35 | 0.00 | - | 9 | 48 |
| - | - | - | - | - | 135.00 | 2.83 | 0.00 | - | 16 | 147 |
| 120.64 | 0.00 | - | 1 | 1 | 140.00 | 1.85 | 0.00 | - | 1 | 3 |
| 117.99 | 0.00 | - | - | 1 | 145.00 | 1.81 | 0.00 | - | 1 | 4 |
| 122.45 | 0.00 | - | 3 | 3 | 150.00 | 2.22 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 160.00 | 2.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 165.00 | 2.62 | 0.00 | - | 29 | 29 |
| 102.65 | 0.00 | - | - | 1 | 170.00 | 4.90 | 0.00 | - | 2 | 11 |
| 91.60 | 0.00 | - | 12 | 16 | 175.00 | 5.81 | 0.00 | - | 2 | 135 |
| 96.25 | 0.00 | - | 3 | 21 | 180.00 | 6.02 | 0.00 | - | 1 | 73 |
| 91.55 | 0.00 | - | 2 | 10 | 185.00 | 4.50 | 0.00 | - | 1 | 95 |
| 81.40 | 0.00 | - | 2 | 8 | 190.00 | 8.20 | 0.00 | - | 27 | 124 |
| 79.25 | 0.00 | - | 2 | 39 | 195.00 | 8.50 | 0.00 | - | 2 | 159 |
| 78.60 | 0.00 | - | 2 | 19 | 200.00 | 7.55 | 0.00 | - | 12 | 66 |
| 71.00 | 0.00 | - | 2 | 20 | 210.00 | 11.55 | 0.00 | - | 1 | 35 |
| 62.40 | 0.00 | - | 5 | 69 | 220.00 | 12.35 | 0.00 | - | 51 | 135 |
| 57.80 | 0.00 | - | 2 | 110 | 230.00 | 14.90 | -0.05 | -0.33% | 1 | 427 |
| 52.25 | +3.90 | +8.07% | 2 | 87 | 240.00 | 18.49 | -0.91 | -4.69% | 9 | 678 |
| 45.65 | 0.00 | - | 73 | 87 | 250.00 | 21.68 | -2.72 | -11.15% | 1 | 360 |
| 40.00 | 0.00 | - | 2 | 107 | 260.00 | 27.25 | 0.00 | - | 3 | 85 |
| 33.55 | 0.00 | - | 1 | 187 | 270.00 | 33.01 | 0.00 | - | 3 | 143 |
| 28.50 | 0.00 | - | 5 | 71 | 280.00 | 35.30 | 0.00 | - | 1 | 24 |
| 25.15 | 0.00 | - | 4 | 104 | 290.00 | 42.09 | 0.00 | - | 1 | 130 |
| 21.40 | 0.00 | - | 15 | 210 | 300.00 | 50.80 | 0.00 | - | 2 | 239 |
| 17.50 | 0.00 | - | 3 | 155 | 310.00 | 40.10 | 0.00 | - | 2 | 40 |
| 14.96 | 0.00 | - | 5 | 140 | 320.00 | 60.45 | 0.00 | - | 2 | 208 |
| 12.35 | 0.00 | - | 4 | 147 | 330.00 | 73.84 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 2 | 182 | 340.00 | 80.00 | 0.00 | - | 2 | 10 |
| 8.35 | 0.00 | - | 1 | 141 | 350.00 | 84.10 | 0.00 | - | 2 | 1 |
| 6.90 | 0.00 | - | 1 | 112 | 360.00 | 65.45 | 0.00 | - | 2 | 1 |
| 5.50 | +0.10 | +1.85% | 1 | 60 | 370.00 | 113.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 53 | 380.00 | 97.15 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 30 | 114 | 390.00 | 101.40 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 13 | 43 | 400.00 | 104.85 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 5 | 125 | 410.00 | 108.80 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 2 | 16 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.