U.S. markets open in 7 hours 41 minutes

FedEx Corporation (FDX)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.62-3.81 (-1.23%)
Al cierre: 04:00PM EDT
306.76 +0.14 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX260116C001150002024-07-01 9:56AM EDT115.00187.750.000.000.00-100.00%
FDX260116C001200002024-01-11 3:44PM EDT120.00135.05124.50128.650.00-110.00%
FDX260116C001250002023-10-16 9:30AM EDT125.00127.850.000.000.00-450.00%
FDX260116C001300002024-07-08 12:20PM EDT130.00170.500.000.000.00-100.00%
FDX260116C001400002024-04-18 9:34AM EDT140.00129.21120.50125.500.00-220.00%
FDX260116C001500002024-07-02 9:31AM EDT150.00154.400.000.000.00-100.00%
FDX260116C001550002023-12-11 3:31PM EDT155.00129.30103.05107.800.00-550.00%
FDX260116C001600002024-03-22 9:41AM EDT160.00136.13114.50119.450.00-330.00%
FDX260116C001650002023-11-27 1:41PM EDT165.00104.7996.55100.300.00-560.00%
FDX260116C001700002024-06-10 11:58AM EDT170.0093.16129.65133.900.00-440.00%
FDX260116C001750002024-05-10 10:36AM EDT175.00102.0783.7087.250.00-140.00%
FDX260116C001800002024-05-21 12:54PM EDT180.0085.4383.6088.000.00-130.00%
FDX260116C001850002023-12-26 1:58PM EDT185.0085.5081.5584.100.00--10.00%
FDX260116C001900002024-07-16 9:45AM EDT190.00129.490.000.000.00-100.00%
FDX260116C001950002024-06-28 10:53AM EDT195.00118.550.000.000.00-200.00%
FDX260116C002000002024-07-12 1:55PM EDT200.00112.600.000.000.00-700.00%
FDX260116C002100002024-07-18 11:04AM EDT210.00114.240.000.000.00-100.00%
FDX260116C002200002024-07-16 11:15AM EDT220.00108.320.000.000.00-100.00%
FDX260116C002300002024-06-26 9:32AM EDT230.0080.000.000.000.00-100.00%
FDX260116C002400002024-07-18 11:05AM EDT240.0091.220.000.000.00-100.00%
FDX260116C002500002024-07-18 11:47AM EDT250.0083.200.000.000.00-1200.00%
FDX260116C002600002024-06-28 12:38PM EDT260.0069.520.000.000.00-500.00%
FDX260116C002700002024-07-18 3:23PM EDT270.0067.500.000.000.00-600.00%
FDX260116C002800002024-07-11 10:40AM EDT280.0056.200.000.000.00-100.00%
FDX260116C002900002024-07-15 1:25PM EDT290.0053.820.000.000.00-100.00%
FDX260116C003000002024-07-18 2:58PM EDT300.0050.300.000.000.00-200.00%
FDX260116C003100002024-07-18 11:41AM EDT310.0047.250.000.000.00-100.20%
FDX260116C003200002024-07-18 11:42AM EDT320.0042.300.000.000.00-200.78%
FDX260116C003300002024-07-08 11:55AM EDT330.0030.700.000.000.00-101.56%
FDX260116C003400002024-07-02 10:52AM EDT340.0028.400.000.000.00-201.56%
FDX260116C003500002024-07-12 3:49PM EDT350.0024.650.000.000.00-203.13%
FDX260116C003600002024-07-16 12:35PM EDT360.0027.350.000.000.00-203.13%
FDX260116C003700002024-07-18 1:09PM EDT370.0022.730.000.000.00-103.13%
FDX260116C003800002024-07-18 3:44PM EDT380.0019.200.000.000.00-203.13%
FDX260116C003900002024-07-01 3:52PM EDT390.0014.760.000.000.00-603.13%
FDX260116C004000002024-07-02 3:37PM EDT400.0012.600.000.000.00-103.13%
FDX260116C004100002024-07-18 10:28AM EDT410.0014.650.000.000.00-406.25%
FDX260116C004200002024-07-18 3:44PM EDT420.0010.950.000.000.00-906.25%
FDX260116C004400002024-07-09 11:27AM EDT440.005.670.000.000.00--06.25%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FDX260116P001150002024-06-26 12:17PM EDT115.001.020.000.000.00-5012.50%
FDX260116P001200002024-07-18 11:11AM EDT120.000.810.000.000.00-1012.50%
FDX260116P001250002024-07-17 11:04AM EDT125.001.150.000.000.00-1012.50%
FDX260116P001300002024-07-08 9:36AM EDT130.000.560.000.000.00-1012.50%
FDX260116P001350002024-06-27 10:05AM EDT135.001.280.000.000.00-1012.50%
FDX260116P001400002024-07-15 12:30PM EDT140.002.150.000.000.00-1012.50%
FDX260116P001450002024-03-21 1:50PM EDT145.003.352.853.300.00-1441.64%
FDX260116P001500002024-07-08 12:10PM EDT150.002.030.000.000.00-1012.50%
FDX260116P001550002024-03-26 12:50PM EDT155.002.803.704.050.00-41440.41%
FDX260116P001600002024-06-25 11:22AM EDT160.004.550.000.000.00-2012.50%
FDX260116P001650002024-07-08 12:07PM EDT165.002.800.000.000.00-11012.50%
FDX260116P001700002024-07-16 10:07AM EDT170.002.640.000.000.00-20012.50%
FDX260116P001750002024-07-18 2:38PM EDT175.003.500.000.000.00-5106.25%
FDX260116P001800002024-07-11 11:42AM EDT180.003.950.000.000.00-306.25%
FDX260116P001850002024-06-24 11:28AM EDT185.008.050.000.000.00-206.25%
FDX260116P001900002024-07-15 12:08PM EDT190.004.900.000.000.00-506.25%
FDX260116P001950002024-07-02 9:31AM EDT195.006.000.000.000.00-1506.25%
FDX260116P002000002024-07-05 10:27AM EDT200.006.500.000.000.00-406.25%
FDX260116P002100002024-07-12 3:49PM EDT210.007.550.000.000.00-11406.25%
FDX260116P002200002024-07-16 1:20PM EDT220.007.910.000.000.00-206.25%
FDX260116P002300002024-07-15 10:23AM EDT230.0010.440.000.000.00-206.25%
FDX260116P002400002024-07-15 12:37PM EDT240.0012.750.000.000.00-103.13%
FDX260116P002500002024-07-18 3:36PM EDT250.0015.000.000.000.00-1103.13%
FDX260116P002600002024-07-16 3:35PM EDT260.0016.130.000.000.00-503.13%
FDX260116P002700002024-07-15 11:42AM EDT270.0020.800.000.000.00-201.56%
FDX260116P002800002024-07-11 2:26PM EDT280.0025.320.000.000.00-201.56%
FDX260116P002900002024-07-11 2:26PM EDT290.0029.120.000.000.00-200.78%
FDX260116P003000002024-07-15 10:09AM EDT300.0032.000.000.000.00-100.39%
FDX260116P003100002024-07-18 1:43PM EDT310.0035.340.000.000.00-4700.00%
FDX260116P003200002024-07-08 12:35PM EDT320.0044.400.000.000.00-500.00%
FDX260116P003300002024-07-08 12:39PM EDT330.0050.150.000.000.00-900.00%
FDX260116P003400002024-07-08 12:37PM EDT340.0056.250.000.000.00-1000.00%
FDX260116P003500002024-07-08 12:55PM EDT350.0062.870.000.000.00-1000.00%
FDX260116P003700002024-04-10 10:28AM EDT370.0099.50102.00107.000.00--043.54%
FDX260116P003900002024-06-28 10:56AM EDT390.0090.200.000.000.00-200.00%
FDX260116P004200002024-06-26 9:48AM EDT420.00132.730.000.000.00-200.00%